CTCP Đầu tư Phát triển Xây dựng Số 1 (dc1)

5.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.30 -5.45% 29,700 -100 0.0
4.90
5.50
5.30
2 tháng
(2026-08-06) 		-0.60 -10.34% 54,000 -200 0.0
4.90
6.20
5.30
3 tháng
(2026-07-07) 		-0.90 -14.75% 76,000 -500 0.0
4.90
6.20
5.30
6 tháng
(2026-04-08) 		-0.73 -12.25% 310,100 -100 0.0
4.90
8
5.30
12 tháng
(2025-10-10) 		0.01 0.29% 529,600 -200 0.0
4.67
8
5.30
24 tháng
(2024-10-15) 		-1.39 -21.12% 785,755 -2,200 0.1
3.70
9.70
5.30
36 tháng
(2023-10-23) 		0.01 0.29% 1,060,042 -11,312 0.0
3.70
9.70
5.30
60 tháng
(2021-11-01) 		-4.49 -46.32% 2,257,347 -32,102 0.1
2.99
11.01
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2017
1.74
 100 1.74 1.74 1.74 0 0 0
13/03/2017
1.52
 0 1.52 1.52 1.52 0 0 0
10/03/2017
1.52
 0 1.52 1.52 1.52 0 0 0
09/03/2017
1.52
 3,950 1.52 1.52 1.52 0 0 0
08/03/2017
1.33
 0 1.33 1.33 1.33 0 0 0
07/03/2017
1.33
 200 1.33 1.33 1.33 0 0 0
06/03/2017
0.95
 0 0.95 0.95 0.95 0 0 0
03/03/2017
0.95
 0 0.95 0.95 0.95 0 0 0
02/03/2017
0.95
 0 0.95 0.95 0.95 0 0 0
01/03/2017
0.95
 0 0.95 0.95 0.95 0 0 0
28/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
27/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
24/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
23/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
22/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
21/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
20/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
17/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
16/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
15/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
14/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
13/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
10/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
09/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
08/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
07/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
06/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
03/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
02/02/2017
0.95
 0 0.95 0.95 0.95 0 0 0
25/01/2017
0.95
 0 0.95 0.95 0.95 0 0 0
24/01/2017
0.95
 0 0.95 0.95 0.95 0 0 0
23/01/2017
0.95
 0 0.95 0.95 0.95 0 0 0
20/01/2017
0.95
 0 0.95 0.95 0.95 0 0 0
19/01/2017
0.95
 0 0.95 0.95 0.95 0 0 0
18/01/2017
0.95
 0 0.95 0.95 0.95 0 0 0
17/01/2017
0.95
 0 0.95 0.95 0.95 0 0 0
16/01/2017
0.95
 0 0.95 0.95 0.95 0 0 0
13/01/2017
0.95
 0 0.95 0.95 0.95 0 0 0
12/01/2017
0.95
 0 0.95 0.95 0.95 0 0 0
11/01/2017
0.95
 0 0.95 0.95 0.95 0 0 0
10/01/2017
0.95
 0 0.95 0.95 0.95 0 0 0
09/01/2017
0.95
 0 0.95 0.95 0.95 0 0 0
06/01/2017
0.95
 0 0.95 0.95 0.95 0 0 0
05/01/2017
0.95
 0 0.95 0.95 0.95 0 0 0
04/01/2017
0.95
 0 0.95 0.95 0.95 0 0 0
03/01/2017
0.95
 0 0.95 0.95 0.95 0 0 0
30/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
29/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
28/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
27/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
26/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
23/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
22/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
21/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
20/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
19/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
16/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
15/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
14/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
13/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
12/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
09/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
08/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
07/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
06/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
05/12/2016
0.95
 0 0.95 0.95 0.95 0 0 0
02/12/2016
0.95
 44,000 0.95 0.95 0.95 0 0 0
01/12/2016
1.04
 0 1.04 1.04 1.04 0 0 0
30/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
29/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
28/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
25/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
24/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
23/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
22/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
21/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
18/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
17/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
16/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
15/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
14/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
11/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
10/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
09/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
08/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
07/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
04/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
03/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
02/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
01/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
31/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
28/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
27/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
26/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
25/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
24/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
21/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
20/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
19/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
18/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc