| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
39 | 11.14% | 1,100 | 100 | 0 |
346.50
394
389
|
|
2 tháng
(2026-08-06) |
39 | 11.14% | 5,000 | 1,500 | 0.5 |
331.10
394
389
|
|
3 tháng
(2026-07-07) |
47.50 | 13.91% | 9,800 | 4,800 | 1.7 |
331.10
394
389
|
|
6 tháng
(2026-04-08) |
-34 | -8.04% | 17,600 | 5,800 | 2.1 |
331.10
423
389
|
|
12 tháng
(2025-10-10) |
88.55 | 29.47% | 32,300 | 15,900 | 5.7 |
300.45
444.74
389
|
|
24 tháng
(2024-10-15) |
96.32 | 32.91% | 92,413 | 16,300 | 5.9 |
180.59
444.74
389
|
|
36 tháng
(2023-10-23) |
221.98 | 132.91% | 196,960 | 24,401 | 8.1 |
162.25
444.74
389
|
|
60 tháng
(2021-11-01) |
223.51 | 135.05% | 283,112 | 27,601 | 8.7 |
114.22
444.74
389
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/03/2017 |
60.08
|
0 | 60.08 | 60.08 | 60.08 | 0 | 0 | 0 |
| 16/03/2017 |
60.08
|
30 | 60.08 | 60.08 | 60.08 | 0 | 0 | 0 |
| 15/03/2017 |
60.08
|
10 | 60.08 | 60.08 | 60.08 | 0 | 0 | 0 |
| 14/03/2017 |
60.08
|
410 | 60.08 | 60.08 | 60.08 | 400 | 0 | 0.0 |
| 13/03/2017 |
61.02
|
0 | 61.02 | 61.02 | 61.02 | 0 | 0 | 0 |
| 10/03/2017 |
61.02
|
10 | 61.02 | 61.02 | 61.02 | 0 | 0 | 0 |
| 09/03/2017 |
61.02
|
0 | 61.02 | 61.02 | 61.02 | 0 | 0 | 0 |
| 08/03/2017 |
61.02
|
0 | 61.02 | 61.02 | 61.02 | 0 | 0 | 0 |
| 07/03/2017 |
61.02
|
0 | 61.02 | 61.02 | 61.02 | 0 | 0 | 0 |
| 06/03/2017 |
61.02
|
0 | 61.02 | 61.02 | 61.02 | 0 | 0 | 0 |
| 03/03/2017 |
61.02
|
0 | 61.02 | 61.02 | 61.02 | 0 | 0 | 0 |
| 02/03/2017 |
61.02
|
0 | 61.02 | 61.02 | 61.02 | 0 | 0 | 0 |
| 01/03/2017 |
61.02
|
0 | 61.02 | 61.02 | 61.02 | 0 | 0 | 0 |
| 28/02/2017 |
61.02
|
100 | 61.02 | 61.02 | 61.02 | 0 | 0 | 0 |
| 27/02/2017 |
71.78
|
0 | 71.78 | 71.78 | 71.78 | 0 | 0 | 0 |
| 24/02/2017 |
71.78
|
0 | 71.78 | 71.78 | 71.78 | 0 | 0 | 0 |
| 23/02/2017 |
71.78
|
0 | 71.78 | 71.78 | 71.78 | 0 | 0 | 0 |
| 22/02/2017 |
71.78
|
0 | 71.78 | 71.78 | 71.78 | 0 | 0 | 0 |
| 21/02/2017 |
71.78
|
0 | 71.78 | 71.78 | 71.78 | 0 | 0 | 0 |
| 20/02/2017 |
71.78
|
1,300 | 71.78 | 71.78 | 71.78 | 1,300 | 0 | 0.1 |
| 17/02/2017 |
70.07
|
0 | 70.07 | 70.07 | 70.07 | 0 | 0 | 0 |
| 16/02/2017 |
70.07
|
0 | 70.07 | 70.07 | 70.07 | 0 | 0 | 0 |
| 15/02/2017 |
70.07
|
0 | 70.07 | 70.07 | 70.07 | 0 | 0 | 0 |
| 14/02/2017 |
70.07
|
0 | 70.07 | 70.07 | 70.07 | 0 | 0 | 0 |
| 13/02/2017 |
70.07
|
0 | 70.07 | 70.07 | 70.07 | 0 | 0 | 0 |
| 10/02/2017 |
70.07
|
0 | 70.07 | 70.07 | 70.07 | 0 | 0 | 0 |
| 09/02/2017 |
70.07
|
0 | 70.07 | 70.07 | 70.07 | 0 | 0 | 0 |
| 08/02/2017 |
70.07
|
0 | 70.07 | 70.07 | 70.07 | 0 | 0 | 0 |
| 07/02/2017 |
70.07
|
0 | 70.07 | 70.07 | 70.07 | 0 | 0 | 0 |
| 06/02/2017 |
70.07
|
0 | 70.07 | 70.07 | 70.07 | 0 | 0 | 0 |
| 03/02/2017 |
70.07
|
0 | 70.07 | 70.07 | 70.07 | 0 | 0 | 0 |
| 02/02/2017 |
70.07
|
0 | 70.07 | 70.07 | 70.07 | 0 | 0 | 0 |
| 25/01/2017 |
70.07
|
0 | 70.07 | 70.07 | 70.07 | 0 | 0 | 0 |
| 24/01/2017 |
70.07
|
0 | 70.07 | 70.07 | 70.07 | 0 | 0 | 0 |
| 23/01/2017 |
70.07
|
0 | 70.07 | 70.07 | 70.07 | 0 | 0 | 0 |
| 20/01/2017 |
70.07
|
0 | 70.07 | 70.07 | 70.07 | 0 | 0 | 0 |
| 19/01/2017 |
70.07
|
0 | 70.07 | 70.07 | 70.07 | 0 | 0 | 0 |
| 18/01/2017 |
69.44
|
905 | 70.22 | 70.22 | 69.44 | 600 | 0 | 0.1 |
| 17/01/2017 |
71.78
|
0 | 71.78 | 71.78 | 71.78 | 0 | 0 | 0 |
| 16/01/2017 |
71.78
|
300 | 71.78 | 71.78 | 71.78 | 100 | 0 | 0.0 |
| 13/01/2017 |
74.12
|
0 | 74.12 | 74.12 | 74.12 | 0 | 0 | 0 |
| 12/01/2017 |
74.12
|
0 | 74.12 | 74.12 | 74.12 | 0 | 0 | 0 |
| 11/01/2017 |
74.12
|
0 | 74.12 | 74.12 | 74.12 | 0 | 0 | 0 |
| 10/01/2017 |
74.12
|
500 | 74.12 | 74.12 | 74.12 | 0 | 0 | 0 |
| 09/01/2017 |
76.46
|
0 | 76.46 | 76.46 | 76.46 | 0 | 0 | 0 |
| 06/01/2017 |
76.46
|
0 | 76.46 | 76.46 | 76.46 | 0 | 0 | 0 |
| 05/01/2017 |
76.46
|
200 | 76.46 | 76.46 | 76.46 | 0 | 0 | 0 |
| 04/01/2017 |
76.46
|
0 | 76.46 | 76.46 | 76.46 | 0 | 0 | 0 |
| 03/01/2017 |
76.46
|
0 | 76.46 | 76.46 | 76.46 | 0 | 0 | 0 |
| 30/12/2016 |
76.46
|
210 | 76.46 | 76.46 | 76.46 | 0 | 0 | 0 |
| 29/12/2016 |
76.46
|
100 | 76.46 | 76.46 | 76.46 | 0 | 0 | 0 |
| 28/12/2016 |
76.46
|
0 | 76.46 | 76.46 | 76.46 | 0 | 0 | 0 |
| 27/12/2016 |
76.46
|
18 | 76.46 | 76.46 | 76.46 | 0 | 0 | 0 |
| 26/12/2016 |
76.46
|
204 | 76.46 | 76.46 | 76.46 | 0 | 0 | 0 |
| 23/12/2016 |
76.46
|
10 | 76.46 | 76.46 | 76.46 | 0 | 0 | 0 |
| 22/12/2016 |
76.46
|
146 | 76.46 | 76.46 | 76.46 | 0 | 0 | 0 |
| 21/12/2016 |
78.03
|
110 | 78.03 | 78.03 | 78.03 | 0 | 0 | 0 |
| 20/12/2016 |
78.03
|
10 | 78.03 | 78.03 | 78.03 | 0 | 0 | 0 |
| 19/12/2016 |
78.03
|
100 | 78.03 | 78.03 | 78.03 | 0 | 0 | 0 |
| 16/12/2016 |
78.03
|
70 | 78.03 | 78.03 | 78.03 | 0 | 0 | 0 |
| 15/12/2016 |
78.03
|
1,032 | 78.03 | 78.03 | 78.03 | 0 | 0 | 0 |
| 14/12/2016 |
78.03
|
818 | 78.03 | 78.03 | 78.03 | 0 | 0 | 0 |
| 13/12/2016 |
80.37
|
3,800 | 80.37 | 80.37 | 80.37 | 0 | 0 | 0 |
| 12/12/2016 |
101.35
|
600 | 86.61 | 101.35 | 81.93 | 0 | 0 | 0 |
| 09/12/2016 |
93.63
|
100 | 93.63 | 93.63 | 93.63 | 0 | 0 | 0 |
| 08/12/2016 |
93.63
|
100 | 93.63 | 93.63 | 93.63 | 0 | 0 | 0 |
| 07/12/2016 |
93.63
|
110 | 93.63 | 93.63 | 93.63 | 0 | 0 | 0 |
| 06/12/2016 |
98.31
|
200 | 98.31 | 98.31 | 98.31 | 0 | 0 | 0 |
| 05/12/2016 |
108.61
|
500 | 109.24 | 109.24 | 108.61 | 0 | 0 | 0 |
| 02/12/2016 |
129.99
|
3,200 | 129.99 | 129.99 | 126.40 | 0 | 0 | 0 |
| 01/12/2016 |
113.06
|
100 | 113.06 | 113.06 | 113.06 | 0 | 0 | 0 |
| 30/11/2016 |
98.31
|
100 | 98.31 | 98.31 | 98.31 | 0 | 0 | 0 |