CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
12
12
12
2 tháng
(2024-09-23) 		0 0% 0 0 0
12
12
12
3 tháng
(2024-08-26) 		0.70 6.19% 200 0 0
11.30
12
12
6 tháng
(2024-05-27) 		3.20 36.36% 600 0 0
8.80
12
12
12 tháng
(2023-11-28) 		4.48 59.54% 12,400 0 0
5.85
12
12
24 tháng
(2022-12-05) 		3.72 44.89% 40,600 0 0
5.29
12
12
36 tháng
(2021-12-08) 		2.06 20.72% 77,000 0 0
5.29
13.40
12
60 tháng
(2019-12-19) 		8.07 205.52% 195,515 0 0
3.40
13.40
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2015
4.25
 0 4.25 4.25 4.25 0 0 0
21/04/2015
4.25
 0 4.25 4.25 4.25 0 0 0
20/04/2015
4.25
 0 4.25 4.25 4.25 0 0 0
17/04/2015
4.25
 0 4.25 4.25 4.25 0 0 0
16/04/2015
4.25
 0 4.25 4.25 4.25 0 0 0
15/04/2015
4.25
 0 4.25 4.25 4.25 0 0 0
14/04/2015
4.25
 0 4.25 4.25 4.25 0 0 0
13/04/2015
4.25
 0 4.25 4.25 4.25 0 0 0
10/04/2015
4.25
 0 4.25 4.25 4.25 0 0 0
09/04/2015
4.25
 0 4.25 4.25 4.25 0 0 0
08/04/2015
4.25
 0 4.25 4.25 4.25 0 0 0
07/04/2015
4.25
 0 4.25 4.25 4.25 0 0 0
06/04/2015
4.25
 0 4.25 4.25 4.25 0 0 0
03/04/2015
4.25
 0 4.25 4.25 4.25 0 0 0
02/04/2015
4.25
 0 4.25 4.25 4.25 0 0 0
01/04/2015
4.25
 0 4.25 4.25 4.25 0 0 0
31/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
30/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
27/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
26/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
25/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
24/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
23/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
20/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
19/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
18/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
17/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
16/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
13/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
12/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
11/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
10/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
09/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
06/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
05/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
04/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
03/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
02/03/2015
4.25
 0 4.25 4.25 4.25 0 0 0
27/02/2015
4.25
 0 4.25 4.25 4.25 0 0 0
26/02/2015
4.25
 0 4.25 4.25 4.25 0 0 0
25/02/2015
4.25
 0 4.25 4.25 4.25 0 0 0
24/02/2015
4.25
 0 4.25 4.25 4.25 0 0 0
13/02/2015
4.25
 0 4.25 4.25 4.25 0 0 0
12/02/2015
4.25
 0 4.25 4.25 4.25 0 0 0
11/02/2015
4.25
 0 4.25 4.25 4.25 0 0 0
10/02/2015
4.25
 0 4.25 4.25 4.25 0 0 0
09/02/2015
4.25
 0 4.25 4.25 4.25 0 0 0
06/02/2015
4.25
 0 4.25 4.25 4.25 0 0 0
05/02/2015
4.25
 0 4.25 4.25 4.25 0 0 0
04/02/2015
4.25
 0 4.25 4.25 4.25 0 0 0
03/02/2015
4.25
 0 4.25 4.25 4.25 0 0 0
02/02/2015
4.25
 0 4.25 4.25 4.25 0 0 0
30/01/2015
4.25
 0 4.25 4.25 4.25 0 0 0
29/01/2015
4.25
 0 4.25 4.25 4.25 0 0 0
28/01/2015
4.25
 0 4.25 4.25 4.25 0 0 0
27/01/2015
4.25
 0 4.25 4.25 4.25 0 0 0
26/01/2015
4.25
 0 4.25 4.25 4.25 0 0 0
23/01/2015
4.25
 0 4.25 4.25 4.25 0 0 0
22/01/2015
4.25
 0 4.25 4.25 4.25 0 0 0
21/01/2015
4.25
 100 4.25 4.25 4.25 0 0 0
20/01/2015
4.71
 0 4.71 4.71 4.71 0 0 0
19/01/2015
4.71
 0 4.71 4.71 4.71 0 0 0
16/01/2015
4.71
 0 4.71 4.71 4.71 0 0 0
15/01/2015
4.71
 0 4.71 4.71 4.71 0 0 0
14/01/2015
4.71
 0 4.71 4.71 4.71 0 0 0
13/01/2015
4.71
 0 4.71 4.71 4.71 0 0 0
12/01/2015
4.71
 0 4.71 4.71 4.71 0 0 0
09/01/2015
4.71
 0 4.71 4.71 4.71 0 0 0
08/01/2015
4.71
 0 4.71 4.71 4.71 0 0 0
07/01/2015
4.71
 8,000 4.65 4.71 4.65 0 0 0
06/01/2015
4.31
 0 4.31 4.31 4.31 0 0 0
05/01/2015
4.31
 0 4.31 4.31 4.31 0 0 0
31/12/2014
4.31
 100 4.31 4.31 4.31 0 0 0
30/12/2014
3.96
 0 3.96 3.96 3.96 0 0 0
29/12/2014
3.96
 0 3.96 3.96 3.96 0 0 0
26/12/2014
3.96
 0 3.96 3.96 3.96 0 0 0
25/12/2014
3.96
 0 3.96 3.96 3.96 0 0 0
24/12/2014
3.96
 0 3.96 3.96 3.96 0 0 0
23/12/2014
3.96
 0 3.96 3.96 3.96 0 0 0
22/12/2014
3.96
 0 3.96 3.96 3.96 0 0 0
19/12/2014
3.96
 0 3.96 3.96 3.96 0 0 0
18/12/2014
3.96
 0 3.96 3.96 3.96 0 0 0
17/12/2014
3.96
 0 3.96 3.96 3.96 0 0 0
16/12/2014
3.96
 0 3.96 3.96 3.96 0 0 0
15/12/2014
3.96
 0 3.96 3.96 3.96 0 0 0
12/12/2014
3.96
 0 3.96 3.96 3.96 0 0 0
11/12/2014
3.96
 0 3.96 3.96 3.96 0 0 0
10/12/2014
3.96
 0 3.96 3.96 3.96 0 0 0
09/12/2014
3.96
 0 3.96 3.96 3.96 0 0 0
08/12/2014
3.96
 100 3.96 3.96 3.96 0 0 0
05/12/2014
4.31
 0 4.31 4.31 4.31 0 0 0
04/12/2014
4.31
 0 4.31 4.31 4.31 0 0 0
03/12/2014
4.31
 0 4.31 4.31 4.31 0 0 0
02/12/2014
4.31
 200 4.31 4.31 4.31 0 0 0
01/12/2014
3.96
 0 3.96 3.96 3.96 0 0 0
28/11/2014
3.96
 0 3.96 3.96 3.96 0 0 0
27/11/2014
3.96
 0 3.96 3.96 3.96 0 0 0
26/11/2014
3.96
 0 3.96 3.96 3.96 0 0 0
25/11/2014
3.96
 0 3.96 3.96 3.96 0 0 0
24/11/2014
3.96
 0 3.96 3.96 3.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |