Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
3 tháng
(2024-08-16) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
12 tháng
(2023-11-20) |
0.20 | 2.33% | 1,002 | 0 | 0 |
8.50
10
8.80
|
24 tháng
(2022-11-25) |
-1.30 | -12.87% | 34,898 | 0 | 0 |
7.10
11
8.80
|
36 tháng
(2021-11-30) |
-7.10 | -44.65% | 192,522 | 0 | 0 |
7.10
17.70
8.80
|
60 tháng
(2019-12-11) |
-1.20 | -12% | 399,588 | 17 | 0.0 |
7.10
17.70
8.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/09/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
07/09/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
04/09/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
03/09/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
01/09/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
31/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
28/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
27/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
26/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
25/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
24/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
21/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
20/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
19/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
18/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
17/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/08/2015 |
7.40
|
20 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
13/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
12/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
11/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
10/08/2015 |
7.40
|
50 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
07/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
06/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
05/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
04/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
03/08/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
31/07/2015 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
30/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
29/07/2015 |
7.40
|
200 | 9.80 | 9.80 | 7.40 | 0 | 0 | 0 |
28/07/2015 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
27/07/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/07/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/07/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/07/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/07/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/07/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/07/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
16/07/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
15/07/2015 |
6.40
|
200 | 8.60 | 8.60 | 6.40 | 0 | 0 | 0 |
14/07/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/07/2015 |
7.90
|
200 | 7 | 7.90 | 7 | 0 | 0 | 0 |
10/07/2015 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
09/07/2015 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/07/2015 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/07/2015 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/07/2015 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
03/07/2015 |
5.70
|
170 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
02/07/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/07/2015 |
5.50
|
300 | 4.80 | 5.50 | 4.70 | 0 | 0 | 0 |
30/06/2015 |
5
|
200 | 6 | 6 | 5 | 0 | 0 | 0 |
29/06/2015 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/06/2015 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
25/06/2015 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
24/06/2015 |
4.20
|
1,000 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
23/06/2015 |
4.10
|
11,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
22/06/2015 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
19/06/2015 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/06/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/06/2015 |
4
|
15,000 | 4 | 4 | 4 | 0 | 0 | 0 |
16/06/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/06/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/06/2015 |
4.30
|
2,400 | 5.10 | 5.10 | 4.30 | 0 | 0 | 0 |
11/06/2015 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
10/06/2015 |
4.10
|
600 | 4.90 | 4.90 | 4.10 | 0 | 0 | 0 |
09/06/2015 |
5
|
2,400 | 4.20 | 5 | 4.20 | 0 | 0 | 0 |
08/06/2015 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
05/06/2015 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
04/06/2015 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
03/06/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
02/06/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
01/06/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
29/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
28/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
25/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
21/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
20/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
18/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
14/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
13/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
07/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
05/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/04/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
24/04/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
23/04/2015 |
4.40
|
45,340 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/04/2015 |
4.20
|
8,000 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
21/04/2015 |
4.20
|
13,830 | 4.50 | 4.60 | 4.20 | 0 | 0 | 0 |
20/04/2015 |
4.30
|
11,450 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
17/04/2015 |
4.20
|
14,400 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
16/04/2015 |
4
|
7,810 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
15/04/2015 |
4
|
3,260 | 4.20 | 4.20 | 3.90 | 0 | 520 | -0.0 |