Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.49 3.78% 111,966,700 782,622 0
12.10
16.39
13.60
2 tháng
(2026-07-20) 		-0.05 -0.39% 248,049,600 782,622 0
12.10
16.39
13.60
3 tháng
(2026-06-22) 		-1.06 -7.21% 421,809,300 782,622 0
12.10
16.39
13.60
6 tháng
(2026-03-23) 		-0.51 -3.64% 866,361,600 782,622 0
11.47
16.39
13.60
12 tháng
(2025-09-23) 		-3.59 -20.87% 1,724,645,900 782,622 0
11.47
17.79
13.60
24 tháng
(2024-09-30) 		-0.50 -3.54% 4,447,199,600 782,622 0
9.68
20.43
13.60
36 tháng
(2023-10-04) 		2.46 22.08% 5,699,420,000 782,622 0
8.03
20.43
13.60
60 tháng
(2021-10-14) 		1.22 9.82% 7,375,362,100 2,317,757 60.9
6.09
20.43
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2017
2.53
 2,070 2.48 2.53 2.47 0 0 0
07/09/2017
2.48
 30,220 2.48 2.50 2.48 0 0 0
06/09/2017
2.48
 6,405 2.48 2.48 2.39 0 0 0
05/09/2017
2.48
 3,840 2.52 2.52 2.48 0 0 0
01/09/2017
2.52
 6,059 2.44 2.52 2.43 0 0 0
31/08/2017
2.44
 19,290 2.47 2.47 2.10 0 0 0
30/08/2017
2.47
 5,605 2.47 2.50 2.47 0 0 0
29/08/2017
2.47
 3,894 2.47 2.48 2.46 0 0 0
28/08/2017
2.47
 680 2.53 2.53 2.47 0 0 0
25/08/2017
2.53
 3,600 2.53 2.53 2.48 0 0 0
24/08/2017
2.53
 1,601 2.51 2.53 2.51 0 0 0
23/08/2017
2.51
 2,665 2.48 2.51 2.50 0 0 0
22/08/2017
2.48
 4,321 2.56 2.56 2.48 0 0 0
21/08/2017
2.56
 2,389 2.52 2.56 2.48 0 0 0
18/08/2017
2.52
 1,700 2.51 2.52 2.52 0 0 0
17/08/2017
2.51
 14,780 2.54 2.54 2.51 0 0 0
16/08/2017
2.54
 5,600 2.53 2.54 2.53 0 0 0
15/08/2017
2.53
 8,120 2.54 2.60 2.53 0 0 0
14/08/2017
2.54
 7,066 2.54 2.56 2.52 0 0 0
11/08/2017
2.54
 7,300 2.51 2.54 2.54 0 800 0.0
10/08/2017
2.51
 25,810 2.54 2.56 2.51 0 7,600 -0.2
09/08/2017
2.54
 18,469 2.58 2.58 2.54 0 1,600 0.0
08/08/2017
2.58
 13,500 2.61 2.62 2.58 0 0 0
07/08/2017
2.61
 19,600 2.60 2.65 2.60 0 0 0
04/08/2017
2.60
 18,020 2.61 2.66 2.60 0 0 0
03/08/2017
2.61
 22,150 2.60 2.66 2.59 0 0 0
02/08/2017
2.60
 39,100 2.60 2.68 2.60 0 0 0
01/08/2017
2.60
 49,930 2.63 2.66 2.60 0 0 0
31/07/2017
2.63
 43,600 2.62 2.71 2.59 0 0 0
28/07/2017
2.62
 27,957 2.59 2.63 2.54 0 0 0
27/07/2017
2.59
 29,500 2.54 2.59 2.56 0 0 0
26/07/2017
2.54
 1,000 2.52 2.62 2.54 0 0 0
25/07/2017
2.52
 6,600 2.58 2.58 2.37 0 400 0.0
24/07/2017
2.58
 0 2.58 2.58 2.58 0 0 0
21/07/2017
2.58
 66,213 2.58 2.58 2.58 66,000 0 1.5
20/07/2017
2.58
 84,700 2.54 2.61 2.58 84,500 0 1.9
19/07/2017
2.54
 50,300 2.45 2.62 2.53 0 0 0
18/07/2017
2.45
 430 2.37 2.58 2.45 0 0 0
17/07/2017
2.37
 3,992 2.61 2.61 2.37 0 0 0
14/07/2017
2.61
 84,050 2.62 2.62 2.61 83,450 0 1.9
13/07/2017
2.62
 800 2.63 2.63 2.62 0 0 0
12/07/2017
2.63
 169,000 2.63 2.65 2.63 110,000 0 2.5
11/07/2017
2.63
 210,170 2.63 2.63 2.62 20 0 0.0
10/07/2017
2.63
 15,620 2.62 2.63 2.61 0 0 0
07/07/2017
2.62
 6,850 2.63 2.66 2.62 0 0 0
06/07/2017
2.63
 21,580 2.66 2.66 2.63 0 0 0
05/07/2017
2.66
 62,500 2.61 2.66 2.60 0 0 0
04/07/2017
2.61
 100 2.65 2.65 2.61 0 0 0
03/07/2017
2.65
 5,100 2.60 2.65 2.60 0 0 0
30/06/2017
2.60
 17,069 2.61 2.61 2.54 0 0 0
29/06/2017
2.61
 60,500 2.60 2.61 2.60 0 0 0
28/06/2017
2.60
 111,030 2.60 2.60 2.60 0 0 0
27/06/2017
2.60
 17,335 2.63 2.63 2.60 0 0 0
26/06/2017
2.63
 13,584 2.66 2.66 2.63 0 0 0
23/06/2017
2.66
 29,797 2.66 2.66 2.60 0 0 0
22/06/2017
2.66
 13,800 2.66 2.66 2.56 0 0 0
21/06/2017
2.66
 17,760 2.61 2.66 2.62 0 0 0
20/06/2017
2.61
 11,400 2.53 2.61 2.55 400 500 0.0
19/06/2017
2.53
 18,800 2.53 2.54 2.53 0 0 0
16/06/2017
2.53
 21,702 2.54 2.55 2.43 0 0 0
15/06/2017
2.54
 17,320 2.54 2.54 2.54 0 0 0
14/06/2017
2.54
 16,820 2.54 2.55 2.53 0 0 0
13/06/2017
2.54
 17,910 2.54 2.55 2.53 0 0 0
12/06/2017
2.54
 32,600 2.54 2.54 2.54 0 0 0
09/06/2017
2.54
 43,100 2.55 2.55 2.54 0 0 0
08/06/2017
2.55
 50,310 2.58 2.58 2.54 500 0 0.0
07/06/2017
2.58
 69,855 2.56 2.65 2.55 0 0 0
06/06/2017
2.56
 53,340 2.54 2.56 2.54 0 0 0
05/06/2017
2.54
 39,900 2.56 2.63 2.54 0 900 0.0
02/06/2017: Cổ tức tiền mặt tỉ lệ: 5%
02/06/2017
2.56
 2,580 2.48 2.66 2.54 0 0 0
01/06/2017
2.48
 16,940 2.55 2.64 2.48 0 0 0
31/05/2017
2.55
 16,824 2.55 2.60 2.54 0 0 0
30/05/2017
2.55
 42,619 2.56 2.64 2.53 0 0 0
29/05/2017
2.56
 57,110 2.48 2.64 2.48 0 0 0
26/05/2017
2.48
 4,924 2.47 2.49 2.38 0 0 0
25/05/2017
2.47
 30,545 2.48 2.51 2.45 0 0 0
24/05/2017
2.48
 69,055 2.69 2.71 2.48 0 0 0
23/05/2017
2.69
 30,000 2.65 2.72 2.65 0 0 0
22/05/2017
2.65
 101,918 2.66 2.80 2.61 11,000 0 0.3
19/05/2017
2.66
 99,690 2.73 2.81 2.61 0 0 0
18/05/2017
2.73
 42,831 2.99 3.57 2.66 0 10,000 -0.2
17/05/2017
2.99
 99,635 2.81 3.17 2.92 30,000 500 0.8
16/05/2017
2.81
 140,547 2.60 2.81 2.60 26,800 0 0.6
15/05/2017
2.60
 63,980 2.42 2.60 2.40 0 0 0
12/05/2017
2.42
 214,450 2.37 2.43 2.37 99,500 0 2.1
11/05/2017
2.37
 47,501 2.34 2.37 2.34 900 0 0.0
10/05/2017
2.34
 81,510 2.36 2.36 2.34 0 2,000 0.0
09/05/2017
2.36
 36,600 2.31 2.36 2.33 0 800 0.0
08/05/2017
2.31
 11,150 2.33 2.33 2.31 100,000 0 2.0
05/05/2017
2.33
 116,900 2.31 2.33 2.29 104,800 0 2.1
04/05/2017
2.31
 40,700 2.34 2.34 2.27 0 1,000 0.0
03/05/2017
2.34
 4,440 2.29 2.36 2.28 0 0 0
28/04/2017
2.29
 17,003 2.26 2.31 2.27 0 0 0
27/04/2017
2.26
 44,740 2.26 2.31 2.26 40,900 0 0.8
26/04/2017
2.26
 10,591 2.28 2.30 2.26 7,900 0 0.2
25/04/2017
2.28
 70,300 2.26 2.31 2.26 0 0 0
24/04/2017
2.26
 51,260 2.26 2.26 2.24 5,700 0 0.1
21/04/2017
2.26
 60,210 2.27 2.27 2.26 0 0 0
20/04/2017
2.27
 31,708 2.25 2.28 2.25 0 0 0
19/04/2017
2.25
 78,130 2.24 2.26 2.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc