Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.90
0.30
(2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.39 -2.87% 92,017,300 4,557,301 0
13.15
13.90
13.90
2 tháng
(2026-08-05) 		-0.17 -1.23% 184,874,300 4,557,301 0
13.06
13.90
13.90
3 tháng
(2026-07-06) 		-1.35 -9.20% 348,389,300 4,557,301 0
12.92
14.84
13.90
6 tháng
(2026-04-07) 		-1.11 -7.68% 824,547,900 4,557,301 0
12.92
15.37
13.90
12 tháng
(2025-10-09) 		-4.31 -24.42% 1,603,017,400 4,557,301 0
12.92
17.66
13.90
24 tháng
(2024-10-14) 		-0.57 -4.08% 4,225,321,900 4,557,301 0
11.47
20.43
13.90
36 tháng
(2023-10-20) 		2.53 23.43% 5,510,541,600 4,557,301 0
10.23
20.43
13.90
60 tháng
(2021-11-01) 		0.90 7.21% 7,171,765,800 4,557,301 0
7.81
20.43
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2017
2.45
 8,120 2.52 2.52 2.45 0 0 0
14/08/2017
2.46
 7,066 2.46 2.49 2.44 0 0 0
11/08/2017
2.46
 7,300 2.46 2.46 2.46 0 0 0
10/08/2017
2.43
 25,810 2.46 2.49 2.43 0 0 0
09/08/2017
2.46
 18,469 2.49 2.49 2.46 0 0 0
08/08/2017
2.50
 13,500 2.53 2.54 2.50 0 0 0
07/08/2017
2.53
 19,600 2.56 2.56 2.52 0 0 0
04/08/2017
2.52
 18,020 2.54 2.57 2.52 0 0 0
03/08/2017
2.53
 22,150 2.52 2.57 2.51 0 0 0
02/08/2017
2.52
 39,100 2.57 2.60 2.52 0 0 0
01/08/2017
2.52
 49,930 2.56 2.57 2.52 0 0 0
31/07/2017
2.55
 43,600 2.52 2.63 2.51 0 0 0
28/07/2017
2.54
 27,957 2.50 2.55 2.46 0 0 0
27/07/2017
2.51
 29,500 2.50 2.51 2.49 0 0 0
26/07/2017
2.46
 1,000 2.54 2.54 2.46 0 0 0
25/07/2017
2.44
 6,600 2.41 2.44 2.30 0 0 0
24/07/2017
2.50
 0 2.50 2.50 2.50 0 0 0
21/07/2017
2.50
 66,213 2.50 2.50 2.50 0 0 0
20/07/2017
2.50
 84,700 2.52 2.53 2.50 0 0 0
19/07/2017
2.46
 50,300 2.45 2.54 2.45 0 0 0
18/07/2017
2.37
 430 2.50 2.50 2.37 0 0 0
17/07/2017
2.30
 3,992 2.53 2.53 2.30 0 0 0
14/07/2017
2.53
 84,050 2.54 2.54 2.53 0 0 0
13/07/2017
2.54
 800 2.55 2.55 2.54 0 0 0
12/07/2017
2.55
 169,000 2.55 2.56 2.55 0 0 0
11/07/2017
2.55
 210,170 2.55 2.55 2.54 0 0 0
10/07/2017
2.55
 15,620 2.55 2.55 2.53 0 0 0
07/07/2017
2.54
 6,850 2.57 2.57 2.54 0 0 0
06/07/2017
2.55
 21,580 2.55 2.57 2.55 0 0 0
05/07/2017
2.57
 62,500 2.55 2.57 2.52 0 0 0
04/07/2017
2.53
 100 2.53 2.53 2.53 0 0 0
03/07/2017
2.56
 5,100 2.52 2.56 2.52 0 0 0
30/06/2017
2.52
 17,069 2.52 2.52 2.46 0 0 0
29/06/2017
2.53
 60,500 2.52 2.53 2.52 0 0 0
28/06/2017
2.52
 111,030 2.52 2.52 2.52 0 0 0
27/06/2017
2.52
 17,335 2.53 2.53 2.52 0 0 0
26/06/2017
2.55
 13,584 2.57 2.57 2.55 0 0 0
23/06/2017
2.57
 29,797 2.55 2.57 2.52 0 0 0
22/06/2017
2.57
 13,800 2.49 2.57 2.49 0 0 0
21/06/2017
2.57
 17,760 2.54 2.57 2.54 0 0 0
20/06/2017
2.53
 11,400 2.47 2.53 2.47 0 0 0
19/06/2017
2.45
 18,800 2.46 2.46 2.45 0 0 0
16/06/2017
2.45
 21,702 2.47 2.47 2.35 0 0 0
15/06/2017
2.46
 17,320 2.46 2.46 2.46 0 0 0
14/06/2017
2.46
 16,820 2.47 2.47 2.45 0 0 0
13/06/2017
2.46
 17,910 2.47 2.47 2.45 0 0 0
12/06/2017
2.46
 32,600 2.46 2.46 2.46 0 0 0
09/06/2017
2.46
 43,100 2.46 2.47 2.46 0 0 0
08/06/2017
2.47
 50,310 2.47 2.47 2.46 0 0 0
07/06/2017
2.50
 69,855 2.56 2.56 2.47 0 0 0
06/06/2017
2.49
 53,340 2.47 2.49 2.46 0 0 0
05/06/2017
2.46
 39,900 2.49 2.55 2.46 0 0 0
02/06/2017: Cổ tức tiền mặt tỉ lệ: 5%
02/06/2017
2.49
 2,580 2.55 2.57 2.46 0 0 0
01/06/2017
2.41
 16,940 2.56 2.56 2.41 0 0 0
31/05/2017
2.47
 16,824 2.52 2.52 2.46 0 0 0
30/05/2017
2.47
 42,619 2.49 2.56 2.45 0 0 0
29/05/2017
2.48
 57,110 2.41 2.56 2.41 0 0 0
26/05/2017
2.41
 4,924 2.41 2.42 2.31 0 0 0
25/05/2017
2.40
 30,545 2.43 2.43 2.37 0 0 0
24/05/2017
2.41
 69,055 2.63 2.63 2.41 0 0 0
23/05/2017
2.60
 30,000 2.63 2.64 2.57 0 0 0
22/05/2017
2.57
 101,918 2.68 2.71 2.53 0 0 0
19/05/2017
2.58
 99,690 2.65 2.72 2.53 0 0 0
18/05/2017
2.65
 42,831 3.46 3.46 2.58 0 0 0
17/05/2017
2.90
 99,635 2.95 3.07 2.83 0 0 0
16/05/2017
2.72
 140,547 2.52 2.72 2.52 0 0 0
15/05/2017
2.52
 63,980 2.34 2.52 2.33 0 0 0
12/05/2017
2.34
 214,450 2.33 2.35 2.30 0 0 0
11/05/2017
2.30
 47,501 2.28 2.30 2.26 0 0 0
10/05/2017
2.26
 81,510 2.28 2.28 2.26 0 0 0
09/05/2017
2.29
 36,600 2.26 2.29 2.25 0 0 0
08/05/2017
2.24
 11,150 2.24 2.24 2.24 0 0 0
05/05/2017
2.25
 116,900 2.23 2.25 2.22 0 0 0
04/05/2017
2.24
 40,700 2.25 2.25 2.20 0 0 0
03/05/2017
2.26
 4,440 2.29 2.29 2.21 0 0 0
28/04/2017
2.22
 17,003 2.21 2.24 2.20 0 0 0
27/04/2017
2.19
 44,740 2.19 2.24 2.19 0 0 0
26/04/2017
2.19
 10,591 2.19 2.23 2.19 0 0 0
25/04/2017
2.21
 70,300 2.20 2.24 2.19 0 0 0
24/04/2017
2.19
 51,260 2.19 2.19 2.17 0 0 0
21/04/2017
2.19
 60,210 2.19 2.19 2.19 0 0 0
20/04/2017
2.20
 31,708 2.18 2.21 2.18 0 0 0
19/04/2017
2.18
 78,130 2.17 2.19 2.17 0 0 0
18/04/2017
2.17
 91,100 2.18 2.18 2.14 0 0 0
17/04/2017
2.17
 23,971 2.21 2.21 2.08 0 0 0
14/04/2017
2.17
 6,810 2.22 2.24 2.17 0 0 0
13/04/2017
2.22
 93,217 2.09 2.30 2.09 0 0 0
12/04/2017
2.07
 25,639 2.05 2.09 2.05 0 0 0
11/04/2017
2.07
 54,706 2.05 2.10 2.05 0 0 0
10/04/2017
2.05
 3,630 2.04 2.05 2.04 0 0 0
07/04/2017
2.04
 18,220 2.06 2.06 2.02 0 0 0
05/04/2017
2.02
 35,224 2.05 2.06 2.02 0 0 0
04/04/2017
2.01
 21,211 2.02 2.02 2.01 0 0 0
03/04/2017
2.01
 27,703 1.97 2.02 1.97 0 0 0
31/03/2017
1.97
 42,058 1.97 1.97 1.94 0 0 0
30/03/2017
1.94
 15,105 1.97 1.97 1.94 0 0 0
29/03/2017
1.93
 3,496 1.97 1.97 1.93 0 0 0
28/03/2017
1.94
 11,397 1.91 1.95 1.91 0 0 0
27/03/2017
1.93
 4,030 1.91 1.93 1.91 0 0 0
24/03/2017
1.91
 13,548 1.88 1.95 1.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc