Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.40 | -50% | 2,161,429 | 0 | 0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.50 | -55.56% | 11,205,384 | 2,000 | 0.0 |
0.40
2.50
0.40
|
60 tháng
(2019-10-17) |
0.10 | 33.33% | 20,528,870 | 2,000 | 0.0 |
0.20
2.50
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/08/2014 |
2.40
|
52,700 | 2.50 | 2.50 | 2.40 | 0 | 1,500 | -0.0 |
25/08/2014 |
2.50
|
74,140 | 2.40 | 2.50 | 2.40 | 0 | 1,500 | -0.0 |
22/08/2014 |
2.40
|
161,200 | 2.30 | 2.40 | 2.30 | 1,200 | 0 | 0.0 |
21/08/2014 |
2.30
|
19,900 | 2.30 | 2.30 | 2.30 | 1,000 | 0 | 0.0 |
20/08/2014 |
2.30
|
28,810 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
19/08/2014 |
2.30
|
9,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
18/08/2014 |
2.40
|
36,110 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
15/08/2014 |
2.30
|
33,520 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
14/08/2014 |
2.20
|
28,600 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
13/08/2014 |
2.20
|
14,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
12/08/2014 |
2.20
|
3,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
11/08/2014 |
2.30
|
47,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
08/08/2014 |
2.40
|
60,500 | 2.20 | 2.40 | 2.20 | 1,500 | 0 | 0.0 |
07/08/2014 |
2.20
|
40,400 | 2.30 | 2.30 | 2.20 | 1,500 | 0 | 0.0 |
06/08/2014 |
2.30
|
16,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
05/08/2014 |
2.40
|
16,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
04/08/2014 |
2.40
|
14,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
01/08/2014 |
2.40
|
9,300 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
31/07/2014 |
2.40
|
42,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
30/07/2014 |
2.30
|
6,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
29/07/2014 |
2.40
|
25,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
28/07/2014 |
2.40
|
44,300 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
25/07/2014 |
2.40
|
41,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
24/07/2014 |
2.30
|
12,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
23/07/2014 |
2.40
|
8,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
22/07/2014 |
2.40
|
63,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
21/07/2014 |
2.50
|
30,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
18/07/2014 |
2.50
|
4,600 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
17/07/2014 |
2.60
|
13,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
16/07/2014 |
2.50
|
40,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
15/07/2014 |
2.50
|
38,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
14/07/2014 |
2.60
|
42,800 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/07/2014 |
2.60
|
11,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
10/07/2014 |
2.50
|
121,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
09/07/2014 |
2.50
|
135,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
08/07/2014 |
2.50
|
13,900 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
07/07/2014 |
2.40
|
69,700 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
04/07/2014 |
2.30
|
34,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
03/07/2014 |
2.40
|
113,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
02/07/2014 |
2.40
|
8,600 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
01/07/2014 |
2.30
|
28,900 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/06/2014 |
2.30
|
17,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
27/06/2014 |
2.30
|
500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
26/06/2014 |
2.40
|
45,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
25/06/2014 |
2.40
|
23,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
24/06/2014 |
2.40
|
1,300 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/06/2014 |
2.40
|
200 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
20/06/2014 |
2.30
|
31,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
19/06/2014 |
2.40
|
19,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
18/06/2014 |
2.40
|
14,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
17/06/2014 |
2.50
|
28,300 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
16/06/2014 |
2.40
|
6,900 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
13/06/2014 |
2.40
|
8,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
12/06/2014 |
2.40
|
85,400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
11/06/2014 |
2.40
|
8,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
10/06/2014 |
2.40
|
79,600 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
09/06/2014 |
2.50
|
15,800 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
06/06/2014 |
2.40
|
51,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
05/06/2014 |
2.30
|
15,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
04/06/2014 |
2.30
|
36,500 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
03/06/2014 |
2.30
|
24,600 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
02/06/2014 |
2.30
|
52,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
30/05/2014 |
2.30
|
34,600 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
29/05/2014 |
2.30
|
69,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
28/05/2014 |
2.40
|
72,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
27/05/2014 |
2.50
|
48,700 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
26/05/2014 |
2.40
|
127,800 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
23/05/2014 |
2.30
|
25,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
22/05/2014 |
2.40
|
119,617 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
21/05/2014 |
2.40
|
16,500 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
20/05/2014 |
2.20
|
70,000 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
19/05/2014 |
2
|
18,890 | 1.90 | 2 | 2 | 0 | 0 | 0 |
16/05/2014 |
1.90
|
93,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
15/05/2014 |
1.80
|
103,400 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
14/05/2014 |
1.90
|
58,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
13/05/2014 |
1.80
|
92,500 | 2 | 2 | 1.80 | 0 | 0 | 0 |
12/05/2014 |
2
|
77,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
09/05/2014 |
2.20
|
38,700 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
08/05/2014 |
2.10
|
103,500 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
07/05/2014 |
2.30
|
36,900 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
06/05/2014 |
2.50
|
76,000 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
05/05/2014 |
2.60
|
48,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
29/04/2014 |
2.70
|
52,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
28/04/2014 |
2.90
|
15,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
25/04/2014 |
2.90
|
13,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
24/04/2014 |
2.90
|
48,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
23/04/2014 |
2.90
|
64,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
22/04/2014 |
3
|
68,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
21/04/2014 |
2.90
|
20,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
18/04/2014 |
2.90
|
37,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
17/04/2014 |
2.90
|
59,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
16/04/2014 |
2.90
|
121,000 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
15/04/2014 |
3.20
|
50,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
14/04/2014 |
3.30
|
75,500 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
11/04/2014 |
3.40
|
49,200 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
10/04/2014 |
3.60
|
87,700 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
08/04/2014 |
3.40
|
62,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
07/04/2014 |
3.50
|
31,500 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
04/04/2014 |
3.50
|
63,400 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
03/04/2014 |
3.60
|
215,740 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |