CTCP Bệnh viện tim Tâm Đức (ttd)

90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1 -1.06% 4,700 0 0
80.80
97
90
2 tháng
(2026-08-05) 		-5.38 -5.43% 7,600 0 0
80.80
99.08
90
3 tháng
(2026-07-06) 		-5.77 -5.80% 20,300 0 0
80.80
118.37
90
6 tháng
(2026-04-07) 		32.31 52.62% 35,600 0 0
50.98
127.53
90
12 tháng
(2025-10-09) 		55.82 147.33% 65,100 0 0
37.88
127.53
90
24 tháng
(2024-10-14) 		65.46 231.81% 147,105 0 0
24.86
127.53
90
36 tháng
(2023-10-20) 		58.33 164.90% 899,156 0 0
24.86
127.53
90
60 tháng
(2021-11-01) 		70.13 297.58% 1,521,547 0 0
16.29
127.53
90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2017
15.75
 0 15.75 15.75 15.75 0 0 0
14/08/2017
15.75
 5,000 15.75 15.75 15.75 0 0 0
11/08/2017
15.75
 2,000 15.75 15.75 15.75 0 0 0
10/08/2017
15.12
 100 15.12 15.12 15.12 0 0 0
09/08/2017
15.75
 4,100 15.75 15.75 15.75 0 0 0
08/08/2017
15.75
 2,000 15.75 15.75 15.75 0 0 0
07/08/2017
15.75
 2,300 15.75 15.75 15.75 0 0 0
04/08/2017
15.75
 2,000 15.75 15.75 15.75 0 0 0
03/08/2017: Cổ tức tiền mặt tỉ lệ: 10%
03/08/2017
14.76
 0 14.76 14.76 14.76 0 0 0
02/08/2017
14.76
 0 14.76 14.76 14.76 0 0 0
01/08/2017
14.76
 500 14.76 14.76 14.76 0 0 0
31/07/2017
14.28
 0 14.28 14.28 14.28 0 0 0
28/07/2017
14.28
 0 14.28 14.28 14.28 0 0 0
27/07/2017
14.28
 0 14.28 14.28 14.28 0 0 0
26/07/2017
14.28
 0 14.28 14.28 14.28 0 0 0
25/07/2017
14.28
 0 14.28 14.28 14.28 0 0 0
24/07/2017
14.28
 100 14.28 14.28 14.28 0 0 0
21/07/2017
14.76
 40,000 14.76 14.76 14.76 0 0 0
20/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
19/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
18/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
17/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
14/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
13/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
12/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
11/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
10/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
07/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
06/07/2017
14.76
 900 14.76 14.76 14.76 0 0 0
05/07/2017
14.76
 2,000 14.76 14.76 14.76 0 0 0
04/07/2017
15.40
 0 15.40 15.40 15.40 0 0 0
03/07/2017
15.40
 0 15.40 15.40 15.40 0 0 0
30/06/2017
15.40
 1,000 15.40 15.40 15.40 0 0 0
29/06/2017
15.73
 0 15.73 15.73 15.73 0 0 0
28/06/2017
15.73
 1,500 15.73 15.73 15.73 0 0 0
27/06/2017
15.73
 1,000 15.73 15.73 15.73 0 0 0
26/06/2017
15.73
 1,400 15.73 15.73 15.73 0 0 0
23/06/2017
15.40
 0 15.40 15.40 15.40 0 0 0
22/06/2017
15.44
 5,900 15.40 15.44 15.40 0 0 0
21/06/2017
15.40
 600 15.40 15.40 15.40 0 0 0
20/06/2017
15.40
 1,000 15.40 15.40 15.40 0 0 0
19/06/2017
15.82
 500 15.82 15.82 15.82 0 0 0
16/06/2017
15.08
 400 14.44 15.08 14.44 0 0 0
15/06/2017
14.67
 0 15.73 14.67 14.67 0 0 0
14/06/2017
15.73
 1,200 14.44 15.73 14.44 0 0 0
13/06/2017
14.44
 0 14.44 14.44 14.44 0 0 0
12/06/2017
14.44
 1,000 14.44 14.44 14.44 0 0 0
09/06/2017
14.44
 300 14.44 14.44 14.44 0 0 0
08/06/2017
16.05
 9,200 15.08 16.05 15.08 0 0 0
07/06/2017
15.08
 100 15.08 15.08 15.08 0 0 0
06/06/2017
15.73
 3,200 13.80 15.73 13.80 0 0 0
05/06/2017
16.05
 2,200 16.05 16.05 16.05 0 0 0
02/06/2017
15.89
 1,300 15.95 15.95 15.89 0 0 0
01/06/2017
15.73
 1,500 16.05 16.05 15.73 0 0 0
31/05/2017
16.01
 0 16.01 16.01 16.01 0 0 0
30/05/2017
16.05
 800 16.01 16.05 16.01 0 0 0
29/05/2017
16.05
 0 16.05 16.05 16.05 0 0 0
26/05/2017
16.05
 500 16.05 16.05 16.05 0 0 0
25/05/2017
16.05
 0 16.05 16.05 16.05 0 0 0
24/05/2017
16.05
 500 16.05 16.05 16.05 0 0 0
23/05/2017
16.21
 1,400 16.05 16.21 16.05 0 0 0
22/05/2017
15.57
 0 15.57 15.57 15.57 0 0 0
19/05/2017
15.57
 0 15.57 15.57 15.57 0 0 0
18/05/2017
15.57
 500 15.57 15.57 15.57 0 0 0
17/05/2017: Cổ tức tiền mặt tỉ lệ: 10%
17/05/2017
15.66
 0 15.66 15.66 15.66 0 0 0
16/05/2017
15.66
 0 15.66 15.66 15.66 0 0 0
15/05/2017
15.66
 0 15.66 15.66 15.66 0 0 0
12/05/2017
15.66
 0 15.66 15.66 15.66 0 0 0
11/05/2017
15.66
 0 15.66 15.66 15.66 0 0 0
10/05/2017
15.66
 0 15.66 15.66 15.66 0 0 0
09/05/2017
15.66
 0 15.66 15.66 15.66 0 0 0
08/05/2017
15.66
 0 15.66 15.66 15.66 0 0 0
05/05/2017
15.66
 0 15.66 15.66 15.66 0 0 0
04/05/2017
15.63
 1,000 15.69 15.69 15.63 0 0 0
03/05/2017
15.85
 0 15.85 15.85 15.85 0 0 0
28/04/2017
15.85
 200 15.85 15.85 15.85 0 0 0
27/04/2017
15.72
 0 15.72 15.72 15.72 0 0 0
26/04/2017
15.69
 1,000 15.72 15.72 15.69 0 0 0
25/04/2017
15.57
 0 15.57 15.57 15.57 0 0 0
24/04/2017
15.57
 0 15.57 15.57 15.57 0 0 0
21/04/2017
15.57
 0 15.57 15.57 15.57 0 0 0
20/04/2017
15.57
 0 15.57 15.57 15.57 0 0 0
19/04/2017
15.57
 0 15.57 15.57 15.57 0 0 0
18/04/2017
15.57
 0 15.57 15.57 15.57 0 0 0
17/04/2017
15.57
 100 15.57 15.57 15.57 0 0 0
14/04/2017
15.00
 0 15.00 15.00 15.00 0 0 0
13/04/2017
15.00
 0 15.00 15.00 15.00 0 0 0
12/04/2017
15.00
 0 15.00 15.00 15.00 0 0 0
11/04/2017
15.00
 0 15.00 15.00 15.00 0 0 0
10/04/2017
15.00
 100 15.00 15.00 15.00 0 0 0
07/04/2017
13.05
 200 13.05 13.05 13.05 0 0 0
05/04/2017
15.19
 0 15.19 15.19 15.19 0 0 0
04/04/2017
15.19
 100 15.19 15.19 15.19 0 0 0
03/04/2017
15.72
 0 15.72 15.72 15.72 0 0 0
31/03/2017
15.72
 0 15.72 15.72 15.72 0 0 0
30/03/2017
15.72
 700 15.72 15.72 15.72 0 0 0
29/03/2017
15.38
 1,000 15.38 15.38 15.38 0 0 0
28/03/2017
13.40
 0 13.40 13.40 13.40 0 0 0
27/03/2017
13.40
 0 13.40 13.40 13.40 0 0 0
24/03/2017
13.40
 100 13.40 13.40 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc