CTCP Bệnh viện tim Tâm Đức (ttd)

95
-0.90
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.40 1.48% 5,100 0 0
79.58
127.53
95
2 tháng
(2026-07-20) 		-11.53 -10.73% 16,700 0 0
79.58
127.53
95
3 tháng
(2026-06-22) 		21.59 29.06% 25,300 0 0
74.31
127.53
95
6 tháng
(2026-03-23) 		30.09 45.72% 41,800 0 0
39.29
127.53
95
12 tháng
(2025-09-23) 		55.78 139.06% 71,100 0 0
37.88
127.53
95
24 tháng
(2024-09-30) 		67.38 236.30% 164,284 0 0
24.86
127.53
95
36 tháng
(2023-10-04) 		62.79 189.60% 933,059 0 0
24.11
127.53
95
60 tháng
(2021-10-14) 		75.01 359.17% 1,571,650 -10,400 -0.6
16.29
127.53
95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2017
15.09
 0 15.09 15.09 15.09 0 0 0
07/09/2017
15.09
 1,000 15.09 15.09 15.09 1,000 0 0.0
06/09/2017
15.09
 100 15.09 15.09 15.09 0 0 0
05/09/2017
15.09
 2,000 15.09 15.09 15.09 0 0 0
01/09/2017
15.09
 1,000 15.09 15.09 15.09 1,000 0 0.0
31/08/2017
15.09
 0 15.09 15.09 15.09 0 0 0
30/08/2017
15.09
 100 15.09 15.09 15.09 0 0 0
29/08/2017
15.09
 1,100 15.09 15.09 15.09 1,000 0 0.0
28/08/2017
15.09
 0 15.09 15.09 15.09 0 0 0
25/08/2017
15.09
 17,500 15.09 15.09 15.09 1,000 0 0.0
24/08/2017
15.25
 0 15.25 15.25 15.25 0 0 0
23/08/2017
15.25
 900 15.25 15.25 15.25 0 0 0
22/08/2017
15.42
 0 15.42 15.42 15.42 0 0 0
21/08/2017
15.42
 1,000 15.42 15.42 15.42 0 0 0
18/08/2017
15.42
 300 15.42 15.42 15.42 0 0 0
17/08/2017
15.42
 1,000 15.42 15.42 15.42 1,000 0 0.0
16/08/2017
15.12
 16,800 14.83 15.12 14.83 2,500 0 0.1
15/08/2017
15.75
 0 15.75 15.75 15.75 0 0 0
14/08/2017
15.75
 5,000 15.75 15.75 15.75 4,000 0 0.2
11/08/2017
15.75
 2,000 15.75 15.75 15.75 1,000 0 0.0
10/08/2017
15.12
 100 15.12 15.12 15.12 0 0 0
09/08/2017
15.75
 4,100 15.75 15.75 15.75 3,600 0 0.2
08/08/2017
15.75
 2,000 15.75 15.75 15.75 1,500 0 0.1
07/08/2017
15.75
 2,300 15.75 15.75 15.75 1,500 0 0.1
04/08/2017
15.75
 2,000 15.75 15.75 15.75 2,000 0 0.1
03/08/2017: Cổ tức tiền mặt tỉ lệ: 10%
03/08/2017
14.76
 0 14.76 14.76 14.76 0 0 0
02/08/2017
14.76
 0 14.76 14.76 14.76 0 0 0
01/08/2017
14.76
 500 14.76 14.76 14.76 0 0 0
31/07/2017
14.28
 0 14.28 14.28 14.28 0 0 0
28/07/2017
14.28
 0 14.28 14.28 14.28 0 0 0
27/07/2017
14.28
 0 14.28 14.28 14.28 0 0 0
26/07/2017
14.28
 0 14.28 14.28 14.28 0 0 0
25/07/2017
14.28
 0 14.28 14.28 14.28 0 0 0
24/07/2017
14.28
 100 14.28 14.28 14.28 0 0 0
21/07/2017
14.76
 40,000 14.76 14.76 14.76 0 0 0
20/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
19/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
18/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
17/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
14/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
13/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
12/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
11/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
10/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
07/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
06/07/2017
14.76
 900 14.76 14.76 14.76 0 0 0
05/07/2017
14.76
 2,000 14.76 14.76 14.76 1,000 0 0.0
04/07/2017
15.40
 0 15.40 15.40 15.40 0 0 0
03/07/2017
15.40
 0 15.40 15.40 15.40 0 0 0
30/06/2017
15.40
 1,000 15.40 15.40 15.40 0 0 0
29/06/2017
15.73
 0 15.73 15.73 15.73 0 0 0
28/06/2017
15.73
 1,500 15.73 15.73 15.73 1,500 0 0.1
27/06/2017
15.73
 1,000 15.73 15.73 15.73 0 0 0
26/06/2017
15.73
 1,400 15.73 15.73 15.73 400 0 0.0
23/06/2017
15.40
 0 15.40 15.40 15.40 0 0 0
22/06/2017
15.44
 5,900 15.40 15.44 15.40 4,900 0 0.2
21/06/2017
15.40
 600 15.40 15.40 15.40 600 0 0.0
20/06/2017
15.40
 1,000 15.40 15.40 15.40 0 0 0
19/06/2017
15.82
 500 15.82 15.82 15.82 0 0 0
16/06/2017
15.08
 400 14.44 15.08 14.44 0 100 0.0
15/06/2017
14.67
 0 15.73 14.67 14.67 0 0 0
14/06/2017
15.73
 1,200 14.44 15.73 14.44 0 0 0
13/06/2017
14.44
 0 14.44 14.44 14.44 0 0 0
12/06/2017
14.44
 1,000 14.44 14.44 14.44 0 0 0
09/06/2017
14.44
 300 14.44 14.44 14.44 0 300 0.0
08/06/2017
16.05
 9,200 15.08 16.05 15.08 8,700 0 0.4
07/06/2017
15.08
 100 15.08 15.08 15.08 0 0 0
06/06/2017
15.73
 3,200 13.80 15.73 13.80 1,400 0 0.1
05/06/2017
16.05
 2,200 16.05 16.05 16.05 200 0 0.0
02/06/2017
15.89
 1,300 15.95 15.95 15.89 0 0 0
01/06/2017
15.73
 1,500 16.05 16.05 15.73 800 0 0.0
31/05/2017
16.01
 0 16.01 16.01 16.01 0 0 0
30/05/2017
16.05
 800 16.01 16.05 16.01 800 0 0.0
29/05/2017
16.05
 0 16.05 16.05 16.05 0 0 0
26/05/2017
16.05
 500 16.05 16.05 16.05 500 0 0.0
25/05/2017
16.05
 0 16.05 16.05 16.05 0 0 0
24/05/2017
16.05
 500 16.05 16.05 16.05 500 0 0.0
23/05/2017
16.21
 1,400 16.05 16.21 16.05 100 0 0.0
22/05/2017
15.57
 0 15.57 15.57 15.57 0 0 0
19/05/2017
15.57
 0 15.57 15.57 15.57 0 0 0
18/05/2017
15.57
 500 15.57 15.57 15.57 100 0 0.0
17/05/2017: Cổ tức tiền mặt tỉ lệ: 10%
17/05/2017
15.66
 0 15.66 15.66 15.66 0 0 0
16/05/2017
15.66
 0 15.66 15.66 15.66 0 0 0
15/05/2017
15.66
 0 15.66 15.66 15.66 0 0 0
12/05/2017
15.66
 0 15.66 15.66 15.66 0 0 0
11/05/2017
15.66
 0 15.66 15.66 15.66 0 0 0
10/05/2017
15.66
 0 15.66 15.66 15.66 0 0 0
09/05/2017
15.66
 0 15.66 15.66 15.66 0 0 0
08/05/2017
15.66
 0 15.66 15.66 15.66 0 0 0
05/05/2017
15.66
 0 15.66 15.66 15.66 0 0 0
04/05/2017
15.63
 1,000 15.69 15.69 15.63 0 0 0
03/05/2017
15.85
 0 15.85 15.85 15.85 0 0 0
28/04/2017
15.85
 200 15.85 15.85 15.85 0 0 0
27/04/2017
15.72
 0 15.72 15.72 15.72 0 0 0
26/04/2017
15.69
 1,000 15.72 15.72 15.69 0 0 0
25/04/2017
15.57
 0 15.57 15.57 15.57 0 0 0
24/04/2017
15.57
 0 15.57 15.57 15.57 0 0 0
21/04/2017
15.57
 0 15.57 15.57 15.57 0 0 0
20/04/2017
15.57
 0 15.57 15.57 15.57 0 0 0
19/04/2017
15.57
 0 15.57 15.57 15.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc