Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
14.30
14.30
14.30
|
2 tháng
(2024-07-22) |
0.80 | 5.93% | 100 | 0 | 0 |
13.50
14.30
14.30
|
3 tháng
(2024-06-21) |
1 | 7.52% | 5,400 | 0 | 0 |
10.50
17.60
14.30
|
6 tháng
(2024-03-25) |
4.98 | 53.40% | 6,500 | 0 | 0 |
9.23
17.60
14.30
|
12 tháng
(2023-09-25) |
3.95 | 38.20% | 11,500 | 0 | 0 |
8.67
17.60
14.30
|
24 tháng
(2022-09-30) |
-0.51 | -3.43% | 27,750 | -500 | -0.0 |
8.28
19.11
14.30
|
36 tháng
(2021-10-05) |
-8.08 | -36.12% | 130,672 | -600 | 0.0 |
8.28
38.86
14.30
|
60 tháng
(2019-10-16) |
7.90 | 123.41% | 563,572 | -600 | 0.0 |
5.24
43.59
14.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
13/07/2015 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 | |
10/07/2015 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 | |
09/07/2015 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 | |
08/07/2015 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 | |
07/07/2015 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 | |
06/07/2015 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 | |
03/07/2015 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 | |
02/07/2015 |
2.68
|
1,000 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 | |
01/07/2015 |
2.68
|
1,100 | 2.46 | 2.68 | 2.28 | 0 | 0 | 0 | |
30/06/2015 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
29/06/2015 |
2.46
|
100 | 2.43 | 2.46 | 2.46 | 0 | 0 | 0 | |
26/06/2015 |
2.43
|
5,300 | 2.61 | 2.61 | 2.43 | 0 | 0 | 0 | |
25/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
24/06/2015 |
2.61
|
7,300 | 2.57 | 2.61 | 2.43 | 0 | 0 | 0 | |
23/06/2015 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
22/06/2015 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
19/06/2015 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
18/06/2015 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
17/06/2015 |
2.57
|
300 | 2.76 | 2.76 | 2.57 | 0 | 0 | 0 | |
16/06/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 | |
15/06/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 | |
12/06/2015 |
2.76
|
11,200 | 2.54 | 2.76 | 2.46 | 0 | 0 | 0 | |
11/06/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 | |
10/06/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 | |
09/06/2015 |
2.54
|
1,200 | 2.79 | 2.79 | 2.54 | 0 | 0 | 0 | |
08/06/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
05/06/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
04/06/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
03/06/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
02/06/2015 |
2.79
|
1,000 | 2.76 | 2.79 | 2.79 | 0 | 0 | 0 | |
01/06/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 | |
29/05/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 | |
28/05/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 | |
27/05/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 | |
26/05/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 | |
25/05/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 | |
22/05/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 | |
21/05/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 | |
20/05/2015 |
2.76
|
100 | 3.05 | 3.05 | 2.76 | 0 | 0 | 0 | |
19/05/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
18/05/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
15/05/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
14/05/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
13/05/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
12/05/2015 |
3.05
|
100 | 2.79 | 3.05 | 3.05 | 0 | 0 | 0 | |
11/05/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
08/05/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
07/05/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
06/05/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
05/05/2015 |
2.79
|
100 | 2.57 | 2.79 | 2.79 | 0 | 0 | 0 | |
04/05/2015 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
27/04/2015 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
24/04/2015 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
23/04/2015 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
22/04/2015 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
21/04/2015 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
20/04/2015 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
17/04/2015 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
16/04/2015 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
15/04/2015 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
14/04/2015 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
13/04/2015 |
2.57
|
100 | 2.35 | 2.57 | 2.57 | 0 | 0 | 0 | |
10/04/2015 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
09/04/2015 |
2.35
|
900 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
08/04/2015 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
07/04/2015 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
06/04/2015 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
03/04/2015 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
02/04/2015: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
02/04/2015 |
2.35
|
600 | 2.28 | 2.35 | 2.28 | 0 | 0 | 0 | |
01/04/2015 |
2.28
|
6,600 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 | |
31/03/2015 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
30/03/2015 |
2.38
|
500 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
27/03/2015 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
26/03/2015 |
2.38
|
500 | 2.54 | 2.54 | 2.38 | 0 | 0 | 0 | |
25/03/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 | |
24/03/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 | |
23/03/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 | |
20/03/2015 |
2.54
|
100 | 2.31 | 2.54 | 2.54 | 0 | 0 | 0 | |
19/03/2015 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
18/03/2015 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
17/03/2015 |
2.31
|
500 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
16/03/2015 |
2.31
|
5,300 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
13/03/2015 |
2.31
|
2,500 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
12/03/2015 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
11/03/2015 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
10/03/2015 |
2.31
|
2,000 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
09/03/2015 |
2.31
|
4,500 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
06/03/2015 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
05/03/2015 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
04/03/2015 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
03/03/2015 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
02/03/2015 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
27/02/2015 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
26/02/2015 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
25/02/2015 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
24/02/2015 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
13/02/2015 |
2.31
|
600 | 2.15 | 2.31 | 2.05 | 0 | 0 | 0 | |
12/02/2015 |
2.15
|
2,100 | 2.15 | 2.31 | 2.15 | 0 | 0 | 0 | |
11/02/2015 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 | |
10/02/2015 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |