Ngân hàng TMCP Sài Gòn Thương Tín (stb)

67.70
1.10
(1.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1.40 -2.06% 71,615,700 -6,967,200 0
61.80
68.50
67.70
2 tháng
(2026-09-04) 		-10.70 -13.84% 137,870,900 -8,482,116 0
61.80
78.20
67.70
3 tháng
(2026-08-05) 		-6.60 -9.02% 198,210,000 -8,482,116 0
61.80
78.20
67.70
6 tháng
(2026-05-07) 		-7.10 -9.63% 521,093,100 -8,482,116 0
61.80
78.20
67.70
12 tháng
(2025-11-10) 		18.10 37.32% 1,798,161,600 -8,482,116 0
46
78.20
67.70
24 tháng
(2024-11-13) 		33.20 99.40% 4,510,146,700 -8,482,116 0
31.95
78.20
67.70
36 tháng
(2023-11-20) 		37.40 128.08% 8,272,739,200 -8,482,116 0
26.30
78.20
67.70
60 tháng
(2021-11-29) 		36.70 122.74% 17,598,620,300 -8,482,116 0
14.85
78.20
67.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2017
12.10
 786,880 12 12.15 11.95 0 0 0
11/08/2017
11.95
 849,270 11.95 12.10 11.85 0 0 0
10/08/2017
11.95
 1,484,820 11.80 12.10 11.80 0 0 0
09/08/2017
11.80
 3,700,060 12.20 12.20 11.80 0 0 0
08/08/2017
12.20
 2,403,020 12.60 12.60 12.20 0 0 0
07/08/2017
12.55
 1,886,350 12.70 12.75 12.55 0 0 0
04/08/2017
12.70
 2,336,320 12.50 12.75 12.40 0 0 0
03/08/2017
12.30
 3,983,410 12.30 12.70 12.30 0 0 0
02/08/2017
12.55
 4,832,580 12.70 12.90 12.50 0 0 0
01/08/2017
13
 1,812,500 13.10 13.10 12.95 0 0 0
31/07/2017
13.10
 4,492,180 12.80 13.20 12.70 0 0 0
28/07/2017
12.80
 2,945,770 12.60 12.85 12.50 0 0 0
27/07/2017
12.65
 1,883,150 12.60 12.90 12.60 0 0 0
26/07/2017
12.80
 4,427,250 12.55 12.95 12.50 0 0 0
25/07/2017
12.50
 3,406,030 11.90 12.50 11.85 0 0 0
24/07/2017
11.85
 2,354,130 11.80 11.90 11.65 0 0 0
21/07/2017
11.70
 2,077,700 11.80 12.05 11.70 0 0 0
20/07/2017
11.80
 1,355,350 12 12.05 11.80 0 0 0
19/07/2017
12.05
 1,307,330 12.40 12.40 12.05 0 0 0
18/07/2017
12.10
 2,805,030 11.70 12.10 11.50 0 0 0
17/07/2017
11.70
 4,502,010 12 12 11.40 0 0 0
14/07/2017
12.10
 3,526,580 12.35 12.50 12.05 0 0 0
13/07/2017
12.40
 2,286,410 12.65 12.65 12.40 0 0 0
12/07/2017
12.60
 1,922,680 12.60 12.85 12.55 0 0 0
11/07/2017
12.60
 2,802,160 12.85 12.90 12.40 0 0 0
10/07/2017
12.85
 2,950,630 13.10 13.20 12.80 0 0 0
07/07/2017
13
 3,089,000 13.45 13.45 13 0 0 0
06/07/2017
13.45
 2,208,080 13.60 13.75 13.35 0 0 0
05/07/2017
13.45
 3,235,010 13 13.50 12.90 0 0 0
04/07/2017
13.20
 5,322,950 13.60 13.65 12.95 0 0 0
03/07/2017
13.60
 3,454,090 13.80 14 13.60 0 0 0
30/06/2017
13.80
 8,296,560 14.10 14.20 13.45 0 0 0
29/06/2017
14.10
 4,432,020 14.20 14.20 13.95 0 0 0
28/06/2017
14.20
 4,267,300 14.40 14.40 14 0 0 0
27/06/2017
14.35
 3,374,550 14.40 14.65 14.20 0 0 0
26/06/2017
14.20
 3,266,330 14.20 14.20 13.95 0 0 0
23/06/2017
14.20
 4,049,930 14.20 14.30 13.90 0 0 0
22/06/2017
14.30
 4,770,860 14.55 14.60 14.20 0 0 0
21/06/2017
14.60
 7,121,830 14.55 14.70 14.20 0 0 0
20/06/2017
14.55
 6,390,010 14.30 14.60 14.30 0 0 0
19/06/2017
14.15
 6,721,540 14 14.30 13.95 0 0 0
16/06/2017
13.90
 15,373,500 13.70 13.90 13.60 0 0 0
15/06/2017
13.75
 3,015,650 14 14.05 13.70 0 0 0
14/06/2017
14
 3,775,730 14.10 14.10 13.90 0 0 0
13/06/2017
13.90
 5,375,720 13.90 13.95 13.40 0 0 0
12/06/2017
13.80
 4,834,940 14 14.20 13.70 0 0 0
09/06/2017
13.90
 8,232,210 13.80 14.25 13.70 0 0 0
08/06/2017
13.80
 3,670,150 13.60 13.95 13.30 0 0 0
07/06/2017
13.45
 6,012,030 13.90 13.95 13.40 0 0 0
06/06/2017
13.55
 13,478,470 12.75 13.55 12.75 0 0 0
05/06/2017
12.70
 2,279,100 12.60 12.90 12.50 0 0 0
02/06/2017
12.40
 1,721,590 12.65 12.65 12.40 0 0 0
01/06/2017
12.65
 1,142,170 12.60 12.65 12.45 0 0 0
31/05/2017
12.50
 3,648,970 12.60 12.75 12.45 0 0 0
30/05/2017
12.60
 4,936,770 13 13.10 12.55 0 0 0
29/05/2017
12.70
 6,539,820 12.45 13 12.40 0 0 0
26/05/2017
12.30
 2,984,470 12.40 12.45 12.25 0 0 0
25/05/2017
12.40
 4,879,100 12.55 12.75 12.35 0 0 0
24/05/2017
12.55
 2,937,350 12.50 12.75 12.40 0 0 0
23/05/2017
12.40
 3,420,220 12.80 12.90 12.40 0 0 0
22/05/2017
12.70
 5,150,660 12.40 12.90 12.35 0 0 0
19/05/2017
12.40
 2,610,790 12.45 12.55 12.35 0 0 0
18/05/2017
12.45
 3,435,170 12.50 12.90 12.40 0 0 0
17/05/2017
12.50
 2,663,290 12.50 12.60 12.35 0 0 0
16/05/2017
12.35
 3,540,640 12.60 12.90 12.30 0 0 0
15/05/2017
12.65
 5,718,970 12.35 13 12.15 0 0 0
12/05/2017
12.20
 1,873,730 12.20 12.45 12.20 0 0 0
11/05/2017
12.35
 3,610,150 12.60 12.65 12.20 0 0 0
10/05/2017
12.40
 6,651,760 11.90 12.50 11.90 0 0 0
09/05/2017
11.90
 2,410,010 11.75 11.90 11.70 0 0 0
08/05/2017
11.75
 2,700,320 11.80 12.10 11.70 0 0 0
05/05/2017
12.10
 3,470,050 12.15 12.15 11.95 0 0 0
04/05/2017
12.15
 6,460,220 11.60 12.25 11.60 0 0 0
03/05/2017
11.65
 4,246,930 11.55 11.90 11.50 0 0 0
28/04/2017
11.55
 12,436,270 12.05 12.35 11.55 0 0 0
27/04/2017
12.40
 11,427,550 11.90 12.60 11.90 0 0 0
26/04/2017
11.85
 8,428,630 11.10 11.85 10.95 0 0 0
25/04/2017
11.10
 5,363,000 10.75 11.20 10.45 0 0 0
24/04/2017
10.50
 4,982,210 11 11.40 10.50 0 0 0
21/04/2017
11.25
 5,004,420 11.70 11.80 11.05 0 0 0
20/04/2017
11.60
 3,038,720 11.60 11.90 11.50 0 0 0
19/04/2017
11.60
 3,200,840 11.30 11.70 11.30 0 0 0
18/04/2017
11.30
 6,659,720 11.20 11.30 11.05 0 0 0
17/04/2017
11.20
 5,038,810 11.90 12 11.20 0 0 0
14/04/2017
11.60
 5,497,070 11.70 12.20 11.35 0 0 0
13/04/2017
11.90
 4,994,400 12.90 12.90 11.90 0 0 0
12/04/2017
12.75
 6,402,260 12.55 13 12.50 0 0 0
11/04/2017
12.65
 5,045,820 12.70 13 12.55 0 0 0
10/04/2017
12.80
 10,962,740 13.40 13.80 12.80 0 0 0
07/04/2017
13.15
 26,336,490 11.70 13.15 11.70 0 0 0
05/04/2017
12.30
 7,535,020 12.25 12.60 12.05 0 0 0
04/04/2017
12.40
 14,362,330 12.80 12.80 12.30 0 0 0
03/04/2017
12.25
 18,140,820 11.60 12.25 11.60 0 0 0
31/03/2017
11.45
 10,132,150 11.40 11.85 11.20 0 0 0
30/03/2017
11.25
 2,842,790 11.30 11.50 11.20 0 0 0
29/03/2017
11.20
 2,930,270 11.20 11.25 11.05 0 0 0
28/03/2017
11.15
 4,881,550 11.35 11.40 11.15 0 0 0
27/03/2017
11.40
 5,749,350 11.50 11.65 11.40 0 0 0
24/03/2017
11.40
 13,413,190 11.60 11.85 11.25 0 0 0
23/03/2017
11.40
 9,556,890 10.75 11.50 10.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc