CTCP Sông Đà 19 (sjm)

6.40
-0.40
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 4.62% 151,502 0 0
5.90
7
6.80
2 tháng
(2024-09-23) 		0.20 3.03% 346,202 0 0
5.90
7
6.80
3 tháng
(2024-08-26) 		0 0% 671,228 0 0
5.50
7.60
6.80
6 tháng
(2024-05-27) 		-0.10 -1.45% 1,616,947 30,600 0.3
5.50
11.10
6.80
12 tháng
(2023-11-28) 		1 17.24% 2,735,589 30,400 0.3
5
11.10
6.80
24 tháng
(2022-12-05) 		0 0% 5,780,241 30,400 0.3
2.80
11.10
6.80
36 tháng
(2021-12-08) 		-2.20 -24.44% 9,325,435 30,400 0.3
2.80
11.10
6.80
60 tháng
(2019-12-19) 		5.60 466.67% 23,432,421 30,400 0.3
0.50
11.10
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2015
2
 0 2 2 2 0 0 0
27/08/2015
2
 0 2 2 2 0 0 0
26/08/2015
2
 0 2 2 2 0 0 0
25/08/2015
2
 1,100 1.90 2 2 0 0 0
24/08/2015
1.90
 0 1.90 1.90 1.90 0 0 0
21/08/2015
1.90
 0 1.90 1.90 1.90 0 0 0
20/08/2015
1.90
 0 1.90 1.90 1.90 0 0 0
19/08/2015
1.90
 0 1.90 1.90 1.90 0 0 0
18/08/2015
1.90
 300 1.90 1.90 1.90 0 0 0
17/08/2015
1.90
 14,600 1.70 1.90 1.60 0 0 0
14/08/2015
1.70
 16,000 1.70 1.70 1.60 0 0 0
13/08/2015
1.70
 1,000 1.60 1.70 1.70 0 0 0
12/08/2015
1.60
 9,000 1.80 1.80 1.60 0 0 0
11/08/2015
1.80
 100 1.70 1.80 1.80 0 0 0
10/08/2015
1.70
 1,700 1.70 1.70 1.70 0 0 0
07/08/2015
1.70
 300 1.60 1.70 1.70 0 0 0
06/08/2015
1.60
 7,000 1.40 1.60 1.60 0 0 0
05/08/2015
1.40
 3,100 1.60 1.60 1.40 0 0 0
04/08/2015
1.60
 5,200 1.70 1.70 1.30 0 0 0
03/08/2015
1.70
 3,500 1.50 1.70 1.30 0 0 0
31/07/2015
1.50
 20,900 1.60 1.60 1.20 0 0 0
30/07/2015
1.60
 5,600 1.70 1.70 1.20 0 0 0
29/07/2015
1.70
 1,200 1.60 1.70 1.40 0 0 0
28/07/2015
1.60
 21,500 1.20 1.60 1.20 0 0 0
27/07/2015
1.20
 10,600 1.40 1.60 1.20 0 0 0
24/07/2015
1.40
 11,100 1.30 1.40 1.40 0 0 0
23/07/2015
1.30
 4,000 1.20 1.30 1.30 0 0 0
22/07/2015
1.20
 30,200 1.20 1.30 1.20 0 0 0
21/07/2015
1.20
 600 1.30 1.30 1.20 0 0 0
20/07/2015
1.30
 1,100 1.50 1.70 1.30 0 0 0
17/07/2015
1.50
 1,200 1.50 1.60 1.50 0 0 0
16/07/2015
1.50
 300 1.70 1.90 1.50 0 0 0
15/07/2015
1.70
 100 1.90 1.90 1.70 0 0 0
14/07/2015
1.90
 100 1.70 1.90 1.90 0 0 0
13/07/2015
1.70
 100 1.90 1.90 1.70 0 0 0
10/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
09/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
01/07/2015
1.90
 100 1.80 1.90 1.90 0 0 0
30/06/2015
1.80
 100 1.70 1.80 1.80 0 0 0
29/06/2015
1.70
 1,500 1.60 1.70 1.70 0 0 0
26/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
25/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
24/06/2015
1.60
 200 1.70 1.70 1.60 0 0 0
23/06/2015
1.70
 500 1.60 1.70 1.60 0 0 0
22/06/2015
1.60
 7,000 1.70 1.70 1.60 0 0 0
19/06/2015
1.70
 5,500 1.80 1.80 1.70 0 0 0
18/06/2015
1.80
 4,300 1.90 1.90 1.80 0 0 0
17/06/2015
1.90
 0 1.90 1.90 1.90 0 0 0
16/06/2015
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2015
1.90
 200 1.80 1.90 1.90 0 0 0
12/06/2015
1.80
 500 1.90 1.90 1.80 0 0 0
11/06/2015
1.90
 0 1.90 1.90 1.90 0 0 0
10/06/2015
1.90
 100 1.90 1.90 1.90 0 0 0
09/06/2015
1.90
 100 1.80 1.90 1.90 0 0 0
08/06/2015
1.80
 4,000 1.90 1.90 1.80 0 0 0
05/06/2015
1.90
 100 1.80 1.90 1.90 0 0 0
04/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
03/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
02/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
01/06/2015
1.80
 100 1.90 1.90 1.80 0 0 0
29/05/2015
1.90
 0 1.90 1.90 1.90 0 0 0
28/05/2015
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2015
1.90
 100 1.80 1.90 1.90 0 0 0
26/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
25/05/2015
1.80
 300 1.60 1.80 1.70 0 0 0
22/05/2015
1.60
 3,300 1.70 1.80 1.60 0 0 0
21/05/2015
1.70
 100 1.60 1.70 1.70 0 0 0
20/05/2015
1.60
 100 1.50 1.60 1.60 0 0 0
19/05/2015
1.50
 9,900 1.80 1.80 1.50 0 0 0
18/05/2015
1.80
 9,800 1.70 1.80 1.60 0 0 0
15/05/2015
1.70
 100 1.60 1.70 1.70 0 0 0
14/05/2015
1.60
 13,800 1.70 1.70 1.60 0 0 0
13/05/2015
1.70
 5,000 1.80 1.80 1.70 0 0 0
12/05/2015
1.80
 1,600 1.70 1.80 1.70 0 0 0
11/05/2015
1.70
 100 1.60 1.70 1.70 0 0 0
08/05/2015
1.60
 100 1.70 1.70 1.60 0 0 0
07/05/2015
1.70
 900 1.60 1.70 1.50 0 0 0
06/05/2015
1.60
 100 1.50 1.60 1.60 0 0 0
05/05/2015
1.50
 16,500 1.60 1.60 1.50 0 0 0
04/05/2015
1.60
 20,000 1.70 1.70 1.60 0 0 0
27/04/2015
1.70
 100 1.60 1.70 1.70 0 0 0
24/04/2015
1.60
 100 1.50 1.60 1.60 0 0 0
23/04/2015
1.50
 20,100 1.70 1.70 1.50 0 0 0
22/04/2015
1.70
 1,100 1.70 1.70 1.60 0 0 0
21/04/2015
1.70
 9,200 1.80 1.80 1.70 0 0 0
20/04/2015
1.80
 100 1.80 1.80 1.80 0 0 0
17/04/2015
1.80
 1,100 1.80 1.80 1.80 0 0 0
16/04/2015
1.80
 200 1.70 1.80 1.80 0 0 0
15/04/2015
1.70
 500 1.70 1.70 1.70 0 0 0
14/04/2015
1.70
 1,300 1.80 1.80 1.70 0 0 0
13/04/2015
1.80
 700 1.70 1.80 1.80 0 0 0
10/04/2015
1.70
 10,000 1.80 1.80 1.70 0 0 0
09/04/2015
1.80
 100 1.70 1.80 1.80 0 0 0
08/04/2015
1.70
 4,900 1.60 1.70 1.70 0 0 0
07/04/2015
1.60
 100 1.50 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |