CTCP Thành Thành Công - Biên Hòa (sbt)

21
0.20
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
21
23.20
21
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
21
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
21
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
21
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
21
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
21
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
21
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2017
19.25
 12,028,660 17.37 19.25 17.37 0 0 0
10/08/2017
18.68
 1,532,340 18.68 18.68 18.68 0 0 0
09/08/2017
20.08
 29,870 20.08 20.08 20.08 0 0 0
08/08/2017
21.58
 545,630 21.58 21.58 21.58 0 0 0
07/08/2017
23.18
 22,550 23.18 23.18 23.18 0 0 0
04/08/2017
24.90
 4,054,590 25.41 25.50 24.48 0 0 0
03/08/2017
25.41
 4,396,630 26.43 26.56 24.71 0 0 0
02/08/2017
26.56
 1,824,080 26.40 26.59 26.17 0 0 0
01/08/2017
26.46
 2,253,600 25.79 26.52 25.79 0 0 0
31/07/2017
25.79
 2,755,530 26.20 26.20 24.93 0 0 0
28/07/2017
26.20
 3,942,340 26.27 26.81 25.98 0 0 0
27/07/2017
26.27
 2,535,480 26.40 26.40 26.08 0 0 0
26/07/2017
26.40
 2,132,670 25.63 26.40 25.60 0 0 0
25/07/2017
25.63
 3,135,350 25.18 25.63 25.18 0 0 0
24/07/2017
25.18
 2,449,520 25.22 25.34 24.93 0 0 0
21/07/2017
25.22
 4,494,600 24.48 25.50 24.39 0 0 0
20/07/2017
24.48
 2,507,870 24.51 24.55 24.26 0 0 0
19/07/2017
24.51
 3,186,220 24.36 24.71 24.20 0 0 0
18/07/2017
24.36
 2,788,080 24.67 24.83 23.27 0 0 0
17/07/2017
24.74
 4,040,410 24.48 24.90 24.48 0 0 0
14/07/2017
24.48
 4,428,120 23.27 24.48 23.27 0 0 0
13/07/2017
23.27
 2,490,670 22.92 23.34 22.92 0 0 0
12/07/2017
22.95
 2,438,880 22.44 22.95 22.44 0 0 0
11/07/2017
22.44
 1,516,660 22.41 22.44 22.22 0 0 0
10/07/2017
22.44
 1,968,830 22.47 22.54 22.35 0 0 0
07/07/2017
22.54
 1,756,950 22.51 22.70 22.51 0 0 0
06/07/2017
22.51
 1,514,270 22.51 22.54 22.41 0 0 0
05/07/2017
22.51
 1,345,320 22.44 22.54 22.32 0 0 0
04/07/2017
22.47
 1,490,800 22.35 22.63 22.16 0 0 0
03/07/2017
22.38
 1,473,680 22.35 22.44 22.35 0 0 0
30/06/2017
22.35
 1,940,110 22.38 22.38 22.00 0 0 0
29/06/2017
22.38
 1,753,570 22.38 22.63 22.38 0 0 0
28/06/2017
22.44
 1,374,540 22.44 22.51 22.28 0 0 0
27/06/2017
22.51
 1,877,840 22.47 22.60 22.38 0 0 0
26/06/2017
22.47
 1,935,400 22.89 22.89 22.47 0 0 0
23/06/2017
22.89
 1,905,690 22.95 23.02 22.73 0 0 0
22/06/2017
23.08
 1,512,880 23.14 23.14 22.92 0 0 0
21/06/2017
23.24
 2,013,260 22.83 23.40 22.79 0 0 0
20/06/2017
22.95
 2,292,650 22.83 22.95 22.51 0 0 0
19/06/2017
22.76
 3,001,960 21.61 22.76 21.61 0 0 0
16/06/2017
21.55
 1,966,160 21.04 21.55 21.04 0 0 0
15/06/2017
21.17
 2,469,260 21.42 21.42 21.10 0 0 0
14/06/2017
21.42
 2,562,680 21.55 21.55 21.23 0 0 0
13/06/2017
21.55
 1,979,230 21.61 21.68 21.36 0 0 0
12/06/2017
21.61
 1,857,780 21.68 21.68 20.91 0 0 0
09/06/2017
21.68
 2,267,680 21.42 21.90 21.17 0 0 0
08/06/2017
21.42
 2,548,140 21.68 21.87 20.98 0 0 0
07/06/2017
21.84
 2,585,670 21.68 22.00 21.49 0 0 0
06/06/2017
21.61
 4,262,680 20.21 21.61 19.86 0 0 0
05/06/2017
20.21
 2,207,160 20.02 20.34 20.02 0 0 0
02/06/2017
20.02
 2,407,430 19.83 20.05 19.76 0 0 0
01/06/2017
19.83
 4,204,380 19.13 20.02 19.06 0 0 0
31/05/2017
19.16
 3,381,900 19.25 19.45 19.06 0 0 0
30/05/2017
19.32
 2,803,210 19.83 19.92 18.87 0 0 0
29/05/2017
19.89
 4,269,010 18.74 19.89 18.71 0 0 0
26/05/2017
18.71
 2,230,630 18.14 18.74 18.11 0 0 0
25/05/2017
18.14
 2,237,350 18.23 18.55 17.98 0 0 0
24/05/2017
18.55
 5,074,060 17.47 18.68 17.28 0 0 0
23/05/2017
17.47
 3,205,400 17.09 17.53 17.06 0 0 0
22/05/2017
17.15
 4,511,920 16.58 17.34 16.51 0 0 0
19/05/2017
16.70
 4,678,470 15.88 16.70 15.88 0 0 0
18/05/2017
16.07
 3,228,840 16.13 16.16 16.00 0 0 0
17/05/2017
16.16
 3,295,220 16.00 16.23 15.94 0 0 0
16/05/2017
16.00
 4,287,280 16.07 16.26 15.88 0 0 0
15/05/2017
16.13
 2,826,330 16.45 16.77 16.13 0 0 0
12/05/2017
16.51
 2,557,370 16.39 16.64 16.00 0 0 0
11/05/2017
16.39
 4,968,710 15.30 16.70 15.30 0 0 0
10/05/2017
15.62
 1,582,100 16.00 16.07 15.62 0 0 0
09/05/2017
16.13
 1,543,580 16.26 16.26 15.88 0 0 0
08/05/2017
16.26
 1,739,200 16.58 16.90 15.56 0 0 0
05/05/2017
16.51
 2,507,350 17.21 17.21 16.32 0 0 0
04/05/2017
17.53
 3,997,450 17.34 17.66 16.74 0 0 0
03/05/2017
17.98
 3,778,640 17.21 18.01 17.21 0 0 0
28/04/2017
17.41
 2,229,030 16.29 17.41 16.26 0 0 0
27/04/2017
16.29
 1,576,630 15.43 16.39 15.43 0 0 0
26/04/2017
15.43
 1,382,700 15.46 15.59 15.43 0 0 0
25/04/2017
15.46
 1,173,490 15.49 15.49 15.14 0 0 0
24/04/2017
15.49
 1,027,360 15.56 15.56 15.40 0 0 0
21/04/2017
15.56
 1,457,440 15.59 15.59 15.49 0 0 0
20/04/2017
15.59
 942,430 15.56 15.59 15.49 0 0 0
19/04/2017
15.62
 770,360 15.56 15.62 15.43 0 0 0
18/04/2017
15.62
 857,620 15.56 15.62 15.43 0 0 0
17/04/2017
15.62
 1,237,350 15.49 15.62 15.49 0 0 0
14/04/2017
15.62
 876,090 15.49 15.62 15.17 0 0 0
13/04/2017
15.56
 1,025,240 15.53 15.56 15.46 0 0 0
12/04/2017
15.53
 1,382,630 15.81 15.81 15.37 0 0 0
11/04/2017
15.81
 1,246,750 16.00 16.13 15.68 0 0 0
10/04/2017
16.07
 942,900 16.07 16.13 16.04 0 0 0
07/04/2017
16.13
 1,026,420 16.10 16.19 16.00 0 0 0
05/04/2017
16.10
 1,271,560 15.97 16.23 15.91 0 0 0
04/04/2017
16.00
 1,473,010 15.81 16.00 15.81 0 0 0
03/04/2017
15.88
 960,260 15.75 15.88 15.62 0 0 0
31/03/2017
15.75
 1,924,540 15.75 16.07 15.56 0 0 0
30/03/2017
15.75
 1,152,400 15.49 15.81 15.49 0 0 0
29/03/2017
15.59
 1,009,000 15.62 15.81 15.59 0 0 0
28/03/2017
15.75
 1,164,110 15.68 15.75 15.56 0 0 0
27/03/2017
15.75
 1,541,930 15.56 15.75 15.49 0 0 0
24/03/2017
15.62
 1,790,500 15.56 15.81 15.56 0 0 0
23/03/2017
15.68
 2,702,060 15.17 15.75 15.05 0 0 0
22/03/2017
15.24
 1,069,440 15.30 15.30 15.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc