CTCP Sông Đà 27 (s27)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2022-09-30) 		-4 -85.11% 288,200 15,000 0.0
0.60
4.70
0.70
36 tháng
(2021-10-05) 		-1.10 -61.11% 621,100 15,000 0.0
0.60
12.90
0.70
60 tháng
(2019-10-16) 		-2.30 -76.67% 696,610 15,000 0.0
0.60
12.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
2.60
 0 2.60 2.60 2.60 0 0 0
31/01/2013
2.60
 0 2.60 2.60 2.60 0 0 0
30/01/2013
2.60
 0 2.60 2.60 2.60 0 0 0
29/01/2013
2.60
 0 2.60 2.60 2.60 0 0 0
28/01/2013
2.60
 1,100 2.40 2.60 2.60 0 0 0
25/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
24/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
23/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
22/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
21/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
18/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
17/01/2013
2.40
 5,800 2.30 2.40 2.40 0 0 0
16/01/2013
2.30
 0 2.30 2.30 2.30 0 0 0
15/01/2013
2.30
 0 2.30 2.30 2.30 0 0 0
14/01/2013
2.30
 0 2.30 2.30 2.30 0 0 0
11/01/2013
2.30
 0 2.30 2.30 2.30 0 0 0
10/01/2013
2.30
 0 2.30 2.30 2.30 0 0 0
09/01/2013
2.30
 0 2.30 2.30 2.30 0 0 0
08/01/2013
2.30
 0 2.30 2.30 2.30 0 0 0
07/01/2013
2.30
 0 2.30 2.30 2.30 0 0 0
04/01/2013
2.30
 0 2.30 2.30 2.30 0 0 0
03/01/2013
2.30
 0 2.30 2.30 2.30 0 0 0
02/01/2013
2.30
 200 2.20 2.30 2.30 0 0 0
28/12/2012
2.20
 200 2.10 2.20 2.20 0 0 0
27/12/2012
2.10
 300 2 2.10 2 0 0 0
26/12/2012
2
 0 2 2 2 0 0 0
25/12/2012
2
 0 2 2 2 0 0 0
24/12/2012
2
 0 2 2 2 0 0 0
21/12/2012
2
 0 2 2 2 0 0 0
20/12/2012
2
 0 2 2 2 0 0 0
19/12/2012
2
 0 2 2 2 0 0 0
18/12/2012
2
 0 2 2 2 0 0 0
17/12/2012
2
 0 2 2 2 0 0 0
14/12/2012
2
 0 2 2 2 0 0 0
13/12/2012
2
 200 1.90 2 2 0 0 0
12/12/2012
1.90
 400 2 2 1.90 0 0 0
11/12/2012
2
 0 2 2 2 0 0 0
10/12/2012
2
 0 2 2 2 0 0 0
07/12/2012
2
 0 2 2 2 0 0 0
06/12/2012
2
 0 2 2 2 0 0 0
05/12/2012
2
 0 2 2 2 0 0 0
04/12/2012
2
 0 2 2 2 0 0 0
03/12/2012
2
 100 2.10 2.10 2 0 0 0
30/11/2012
2.10
 300 2.20 2.20 2.10 0 0 0
29/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
23/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
21/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
20/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
19/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
16/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
15/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
14/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
13/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
09/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
08/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
06/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
02/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
30/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
29/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
23/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
19/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
18/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
17/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
16/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
15/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
11/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
10/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
08/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
02/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
19/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
18/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
17/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
14/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
13/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |