CTCP Xây dựng - Địa ốc Cao su (rcd)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.80 -29.63% 31,700 0 0
1.90
2.70
1.90
2 tháng
(2024-03-15) 		-1 -34.48% 98,100 0 0
1.90
2.90
1.90
3 tháng
(2024-02-16) 		-0.10 -5% 164,700 0 0
1.90
2.90
1.90
6 tháng
(2023-11-17) 		0.10 5.56% 208,400 0 0
1.70
2.90
1.90
12 tháng
(2023-05-16) 		-0.10 -5% 296,734 -100 0.0
1.70
2.90
1.90
24 tháng
(2022-05-23) 		-1.60 -45.71% 394,098 -200 0.0
1.70
3.70
1.90
36 tháng
(2021-05-26) 		-3.80 -66.67% 1,367,193 -500 0.0
1.70
6
1.90
60 tháng
(2019-06-06) 		-11.99 -86.32% 3,805,691 -125,700 -2.3
1.70
16.82
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2017
15.08
 0 15.08 15.08 15.08 0 0 0
28/06/2017
15.08
 0 15.08 15.08 15.08 0 0 0
27/06/2017
15.02
 4,700 15.14 15.14 15.02 0 0 0
26/06/2017
15.26
 1,500 15.08 15.26 15.08 0 0 0
23/06/2017
17.67
 0 17.67 17.67 17.67 0 0 0
22/06/2017
17.67
 0 17.67 17.67 17.67 0 0 0
21/06/2017
17.67
 1,300 17.67 17.67 17.67 0 0 0
20/06/2017
17.08
 9,400 17.67 17.67 16.20 0 0 0
19/06/2017
16.20
 100 16.20 16.20 16.20 0 0 0
16/06/2017
15.32
 1,500 15.67 15.67 15.32 0 0 0
15/06/2017
16.02
 0 15.32 16.02 16.02 0 0 0
14/06/2017
15.32
 8,500 15.43 16.43 15.32 0 0 0
13/06/2017
15.49
 200 14.55 15.49 14.55 0 0 0
12/06/2017
14.55
 0 14.55 14.55 14.55 0 0 0
09/06/2017
15.32
 3,300 14.14 15.32 14.14 0 0 0
08/06/2017
14.90
 0 14.90 14.90 14.90 0 0 0
07/06/2017
15.32
 2,100 14.31 15.32 14.14 0 0 0
06/06/2017
14.49
 2,000 14.43 14.49 14.43 0 0 0
05/06/2017
15.43
 105 15.43 15.43 15.43 0 0 0
02/06/2017
14.20
 1,100 14.20 14.20 14.20 0 0 0
01/06/2017
15.32
 5,200 14.14 15.32 13.67 0 0 0
31/05/2017
15.32
 2,112 14.20 15.32 14.20 0 0 0
30/05/2017
15.32
 0 15.32 15.32 15.32 0 0 0
29/05/2017
15.37
 5,400 14.73 15.37 14.14 0 0 0
26/05/2017
14.37
 13,200 13.67 15.32 13.67 0 0 0
25/05/2017
15.02
 500 15.02 15.02 15.02 0 0 0
24/05/2017
15.20
 0 15.20 15.20 15.20 0 0 0
23/05/2017
15.26
 4,400 15.20 15.26 15.20 0 0 0
22/05/2017
15.26
 2,305 15.14 15.26 15.14 0 0 0
19/05/2017
15.26
 1,300 15.61 15.61 14.84 0 0 0
18/05/2017
14.84
 402 14.84 14.84 14.84 0 0 0
17/05/2017
15.90
 5,409 15.90 16.02 15.90 0 0 0
16/05/2017
15.02
 9,313 14.96 15.02 14.96 0 0 0
15/05/2017
14.14
 10,300 14.96 14.96 13.20 0 0 0
12/05/2017
15.43
 1,600 15.32 15.55 15.32 0 0 0
11/05/2017
15.37
 1,000 15.37 15.37 15.37 0 0 0
10/05/2017
15.02
 9,900 15.20 15.43 15.02 0 0 0
09/05/2017
15.02
 2,800 15.61 15.61 14.73 0 0 0
08/05/2017
15.61
 200 15.55 15.61 15.55 0 0 0
05/05/2017
15.43
 3,600 15.49 15.49 15.32 0 0 0
04/05/2017
15.85
 2,000 15.85 15.85 15.32 0 0 0
03/05/2017
15.43
 3,800 15.49 16.08 15.43 0 0 0
28/04/2017
15.67
 2,300 15.73 16.14 15.67 0 0 0
27/04/2017
15.67
 1,800 15.96 16.02 15.67 0 0 0
26/04/2017
15.49
 2,600 16.20 16.20 15.49 0 0 0
25/04/2017
16.20
 4,600 16.26 16.26 15.55 0 0 0
24/04/2017
15.49
 7,000 15.55 15.55 15.43 0 0 0
21/04/2017
15.37
 10,300 15.79 15.90 15.37 0 0 0
20/04/2017
16.49
 17,300 17.08 17.61 15.79 0 0 0
19/04/2017
15.90
 29,200 15.32 16.97 15.32 0 0 0
18/04/2017
15.20
 7,800 15.32 15.90 14.73 0 0 0
17/04/2017
15.90
 7,810 15.79 16.49 15.61 0 0 0
14/04/2017
15.61
 4,400 16.49 16.49 14.79 0 0 0
13/04/2017
16.26
 5,100 16.49 16.49 16.26 0 0 0
12/04/2017
16.61
 12,800 16.43 16.79 16.08 0 0 0
11/04/2017
16.49
 16,400 18.56 18.56 14.79 0 0 0
10/04/2017
17.91
 7,700 18.26 18.26 16.73 0 0 0
07/04/2017
16.79
 44,500 17.67 18.26 16.38 0 0 0
05/04/2017
18.26
 12,900 18.08 21.27 18.08 0 0 0
04/04/2017
21.03
 22,570 22.15 23.56 21.03 0 0 0
03/04/2017
22.68
 140,200 23.27 25.86 19.14 0 0 0
31/03/2017
22.09
 10,500 22.38 23.56 22.09 0 0 0
30/03/2017
21.80
 5,320 21.50 23.92 21.50 0 0 0
29/03/2017
21.97
 19,700 20.62 21.97 20.32 0 0 0
28/03/2017
19.14
 22,650 19.62 20.62 18.20 0 0 0
27/03/2017
20.62
 4,500 21.15 21.80 20.62 0 0 0
24/03/2017
19.44
 3,200 19.38 19.44 19.38 0 0 0
23/03/2017
16.79
 36,400 16.73 20.03 16.73 0 0 0
22/03/2017
19.67
 6,100 19.67 19.67 19.67 0 0 0
21/03/2017
23.09
 700 23.09 23.09 23.09 0 0 0
20/03/2017
25.27
 9,800 29.75 29.75 25.27 0 0 0
17/03/2017
30.28
 22,250 26.80 30.34 26.80 0 0 0
16/03/2017
28.33
 15,300 24.86 28.33 23.86 0 0 0
15/03/2017
25.33
 9,500 23.21 25.62 23.09 0 0 0
14/03/2017
22.68
 32,300 22.68 23.39 22.38 0 0 0
13/03/2017
22.91
 33,950 21.74 23.39 21.21 0 0 0
10/03/2017
20.32
 15,600 20.03 21.50 20.03 0 0 0
09/03/2017
19.32
 40,400 19.44 20.68 19.32 0 0 0
08/03/2017
18.14
 7,300 18.14 18.26 17.38 0 0 0
07/03/2017
16.91
 8,400 16.91 17.67 16.61 0 0 0
06/03/2017
16.97
 2,600 16.49 16.97 16.49 0 0 0
03/03/2017
15.61
 1,100 15.85 15.85 15.61 0 0 0
02/03/2017
15.85
 200 15.85 15.85 15.85 0 0 0
01/03/2017
15.85
 1,100 15.61 15.85 15.61 0 0 0
28/02/2017
15.90
 3,800 16.20 16.20 15.61 0 0 0
27/02/2017
16.38
 2,100 16.49 16.49 16.26 0 0 0
24/02/2017
15.96
 5,100 16.85 16.85 15.96 0 0 0
23/02/2017
16.49
 5,300 17.32 17.32 16.49 0 0 0
22/02/2017
16.43
 3,600 17.20 17.20 16.43 0 0 0
21/02/2017
16.97
 7,500 16.49 17.26 16.43 0 0 0
20/02/2017
16.67
 13,596 18.79 18.79 16.49 0 0 0
17/02/2017
17.67
 11,630 16.14 18.26 14.73 0 0 0
16/02/2017
15.32
 2,600 16.61 16.61 15.32 0 0 0
15/02/2017
16.08
 7,900 16.67 16.67 14.73 0 0 0
14/02/2017
15.90
 6,700 17.50 17.50 14.73 0 0 0
13/02/2017
15.90
 4,200 17.50 17.50 15.90 0 0 0
10/02/2017
16.38
 10,200 15.14 16.97 15.14 0 0 0
09/02/2017
17.79
 1,700 17.79 17.79 17.79 0 0 0
08/02/2017
16.67
 0 16.67 16.67 16.67 0 0 0
07/02/2017
14.73
 2,600 17.85 17.85 14.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc