CTCP MT Gas (mtg)

9
0.90
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		1 12.50% 2,657 0 0
7
9
9
2 tháng
(2024-09-26) 		1.10 13.92% 19,397 0 0
7
9
9
3 tháng
(2024-08-27) 		-0.20 -2.17% 24,517 0 0
6.80
9.20
9
6 tháng
(2024-05-29) 		-0.80 -8.16% 30,744 0 0
6.80
10.10
9
12 tháng
(2023-12-04) 		-1.40 -13.46% 523,874 0 0
6.80
15.30
9
24 tháng
(2022-12-06) 		3.10 52.54% 2,194,613 -20,400 -0.1
5.40
15.30
9
36 tháng
(2021-12-13) 		1.20 15.38% 7,672,307 -21,500 -0.1
3
15.30
9
60 tháng
(2019-12-23) 		6.50 260% 11,594,432 -14,700 -0.1
1.90
15.30
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2015
1.90
 11,000 1.90 1.90 1.80 0 0 0
16/07/2015
1.90
 10,110 1.90 1.90 1.90 0 0 0
15/07/2015
1.90
 38,100 1.90 1.90 1.70 0 0 0
14/07/2015
1.90
 7,740 1.90 1.90 1.90 0 0 0
13/07/2015
1.90
 4,710 2 2 1.90 0 0 0
10/07/2015
2
 3,000 2 2.10 1.80 0 0 0
09/07/2015
2
 14,800 2.10 2.10 2 0 0 0
08/07/2015
2.10
 2,600 2.10 2.20 2.10 0 0 0
07/07/2015
2.10
 20,100 2 2.10 2 0 0 0
06/07/2015
2
 7,000 2.10 2.10 1.90 0 0 0
03/07/2015
2.10
 10,950 2.10 2.20 2 0 0 0
02/07/2015
2.10
 10,070 2.20 2.20 2.10 0 0 0
01/07/2015
2.20
 310 2 2.20 2 0 0 0
30/06/2015
2
 19,720 2 2 2 0 0 0
29/06/2015
2
 3,510 2.10 2.10 2 0 0 0
26/06/2015
2.10
 10,400 2.30 2.30 2.10 0 0 0
25/06/2015
2.30
 156,200 1.80 2.30 2.10 0 0 0
24/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
23/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
19/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
18/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
17/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
16/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
15/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
09/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
08/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
05/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
04/06/2015
1.80
 175,070 1.70 1.80 1.80 0 0 0
03/06/2015
1.70
 87,120 1.60 1.70 1.60 0 0 0
02/06/2015
1.60
 191,700 1.70 1.80 1.60 0 2,600 -0.0
01/06/2015
1.70
 267,690 1.80 1.90 1.70 0 6,000 -0.0
29/05/2015
1.80
 129,480 1.90 1.90 1.80 0 0 0
28/05/2015
1.90
 55,690 2 2 1.90 0 0 0
27/05/2015
2
 73,400 1.90 2 1.90 0 0 0
26/05/2015
1.90
 88,190 1.80 1.90 1.80 0 0 0
25/05/2015
1.80
 322,060 1.70 1.80 1.60 0 1,600 -0.0
22/05/2015
1.70
 5,470 1.80 1.80 1.70 0 0 0
21/05/2015
1.80
 6,590 1.90 1.90 1.80 0 0 0
20/05/2015
1.90
 6,530 2 2 1.90 0 0 0
19/05/2015
2
 5,500 2.10 2.10 2 0 0 0
18/05/2015
2.10
 40 2.20 2.20 2.10 0 0 0
15/05/2015
2.20
 5,600 2.30 2.30 2.20 0 0 0
14/05/2015
2.30
 10 2.40 2.40 2.30 0 0 0
13/05/2015
2.40
 7,550 2.50 2.50 2.40 0 0 0
12/05/2015
2.50
 500 2.60 2.60 2.50 0 0 0
11/05/2015
2.60
 1,020 2.70 2.70 2.60 700 0 0.0
08/05/2015
2.70
 20,820 2.90 3 2.70 0 0 0
07/05/2015
2.90
 2,110 2.90 2.90 2.80 0 0 0
06/05/2015
2.90
 160 2.90 2.90 2.70 0 0 0
05/05/2015
2.90
 7,880 2.90 2.90 2.70 0 0 0
04/05/2015
2.90
 10,010 3 3.20 2.80 0 0 0
27/04/2015
3
 4,100 2.90 3 3 0 0 0
24/04/2015
2.90
 3,540 2.90 2.90 2.80 0 0 0
23/04/2015
2.90
 6,830 2.80 2.90 2.80 500 500 0
22/04/2015
2.80
 13,230 2.80 2.90 2.70 500 0 0.0
21/04/2015
2.80
 21,550 3 3 2.80 0 0 0
20/04/2015
3
 10 3 3 3 0 0 0
17/04/2015
3
 8,020 3 3 2.90 0 0 0
16/04/2015
3
 14,110 3.10 3.10 2.90 0 0 0
15/04/2015
3.10
 320 3 3.10 3 0 120 -0.0
14/04/2015
3
 140 3 3 3 0 0 0
13/04/2015
3
 730 3.10 3.10 3 500 0 0.0
10/04/2015
3.10
 720 2.90 3.10 3 0 0 0
09/04/2015
2.90
 32,800 3.10 3.10 2.90 400 0 0.0
08/04/2015
3.10
 6,510 3.10 3.10 3 0 0 0
07/04/2015
3.10
 12,500 3.10 3.10 3 0 0 0
06/04/2015
3.10
 5,140 3 3.10 3 0 500 -0.0
03/04/2015
3
 9,470 3 3.20 3 0 0 0
02/04/2015
3
 17,530 3 3.10 2.80 0 0 0
01/04/2015
3
 34,470 3.20 3.30 3 500 0 0.0
31/03/2015
3.20
 51,080 3.40 3.40 3.20 0 0 0
30/03/2015
3.40
 5,020 3.50 3.50 3.30 0 0 0
27/03/2015
3.50
 2,180 3.50 3.50 3.50 0 0 0
26/03/2015
3.50
 1,430 3.60 3.60 3.50 0 0 0
25/03/2015
3.60
 1,750 3.60 3.80 3.50 0 0 0
24/03/2015
3.60
 850 3.60 3.70 3.50 0 0 0
23/03/2015
3.60
 550 3.70 3.70 3.60 0 0 0
20/03/2015
3.70
 6,250 3.80 3.80 3.60 0 0 0
19/03/2015
3.80
 7,670 3.90 3.90 3.70 0 0 0
18/03/2015
3.90
 8,060 3.70 3.90 3.50 0 0 0
17/03/2015
3.70
 7,950 3.50 3.70 3.60 0 0 0
16/03/2015
3.50
 5,620 3.40 3.50 3.40 0 0 0
13/03/2015
3.40
 8,250 3.50 3.60 3.40 0 0 0
12/03/2015
3.50
 2,510 3.70 3.70 3.50 0 0 0
11/03/2015
3.70
 3,470 3.70 3.70 3.60 0 0 0
10/03/2015
3.70
 1,860 3.70 3.90 3.70 0 0 0
09/03/2015
3.70
 120 3.70 3.70 3.70 0 0 0
06/03/2015
3.70
 520 3.70 3.70 3.70 0 0 0
05/03/2015
3.70
 3,980 3.70 3.70 3.60 0 0 0
04/03/2015
3.70
 5,920 3.70 3.80 3.60 0 0 0
03/03/2015
3.70
 6,070 3.80 3.80 3.60 0 0 0
02/03/2015
3.80
 500 3.70 3.80 3.80 0 0 0
27/02/2015
3.70
 3,570 3.70 3.70 3.60 0 0 0
26/02/2015
3.70
 3,060 3.70 3.70 3.70 0 0 0
25/02/2015
3.70
 1,050 3.80 3.80 3.70 0 0 0
24/02/2015
3.80
 970 3.70 3.80 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |