CTCP Dược thú Y Cai Lậy (mkv)

13.30
0.60
(4.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.70 5.83% 53,500 -100 0.0
11.70
22.50
13.30
2 tháng
(2026-07-20) 		-7.90 -38.35% 97,200 -7,100 -0.1
11.70
22.50
13.30
3 tháng
(2026-06-22) 		-6.60 -34.20% 97,700 -7,100 -0.1
11.70
22.50
13.30
6 tháng
(2026-03-23) 		-10.70 -45.73% 231,400 -7,600 -0.1
11.70
24
13.30
12 tháng
(2025-09-23) 		3.40 36.56% 656,700 -30,200 -0.4
9.30
26.40
13.30
24 tháng
(2024-09-30) 		3.70 41.11% 1,011,998 16,700 0.0
8.50
26.40
13.30
36 tháng
(2023-10-04) 		3.70 41.11% 1,238,264 17,233 0.0
8.50
26.40
13.30
60 tháng
(2021-10-14) 		-16.21 -56.07% 1,690,888 -63,567 -1.3
8.50
28.91
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2017
13.24
 0 13.24 13.24 13.24 0 0 0
07/09/2017
13.24
 0 13.24 13.24 13.24 0 0 0
06/09/2017
13.24
 0 13.24 13.24 13.24 0 0 0
05/09/2017
13.24
 0 13.24 13.24 13.24 0 0 0
01/09/2017
13.24
 0 13.24 13.24 13.24 0 0 0
31/08/2017
13.24
 2,900 13.24 13.24 13.24 2,900 0 0.0
30/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
29/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
28/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
25/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
24/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
23/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
22/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
21/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
18/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
17/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
16/08/2017
13.24
 1,000 13.24 13.24 13.24 1,000 0 0.0
15/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
14/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
11/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
10/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
09/08/2017
13.24
 1,000 14.12 14.12 13.24 1,000 0 0.0
08/08/2017
14.12
 0 14.12 14.12 14.12 0 0 0
07/08/2017
14.12
 5,400 14.12 14.12 14.12 5,400 0 0.1
04/08/2017
14.12
 7,000 13.92 14.12 14.12 7,000 0 0.1
03/08/2017
13.92
 0 13.92 13.92 13.92 0 0 0
02/08/2017
13.92
 235,600 13.24 13.92 13.24 1,000 0 0.0
01/08/2017
13.24
 4,500 14.60 14.60 13.24 4,500 0 0.1
31/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
27/07/2017
14.60
 11,000 14.12 14.60 14.60 11,000 0 0.2
26/07/2017
14.12
 1,100 15.48 15.48 14.12 1,100 700 0.0
25/07/2017
15.48
 5,600 17.13 17.52 15.48 5,500 0 0.1
24/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
21/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
20/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
19/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
18/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
17/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
14/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
13/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
12/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
11/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
10/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
07/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
06/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
05/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
04/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
03/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
30/06/2017
17.13
 4,400 15.58 17.13 17.04 4,200 0 0.1
29/06/2017
15.58
 3,500 14.21 15.58 14.80 3,500 0 0.1
28/06/2017
14.21
 5,400 14.12 14.21 14.12 5,400 0 0.1
27/06/2017
14.12
 3,800 14.50 15.48 14.12 3,800 0 0.1
26/06/2017
14.50
 13,000 14.50 14.50 14.50 13,000 0 0.2
23/06/2017
14.50
 0 14.50 14.50 14.50 0 0 0
22/06/2017
14.50
 9,000 13.24 14.50 13.24 9,000 0 0.1
21/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
20/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
19/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
16/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
15/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
14/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
13/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
12/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
09/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
08/06/2017
13.24
 1,000 13.92 13.92 13.24 0 200 0.0
07/06/2017
13.92
 300 12.65 13.92 13.92 0 0 0
06/06/2017
12.65
 0 12.65 12.65 12.65 0 0 0
05/06/2017
12.65
 0 12.65 12.65 12.65 0 0 0
02/06/2017
12.65
 0 12.65 12.65 12.65 0 0 0
01/06/2017
12.65
 0 12.65 12.65 12.65 0 0 0
31/05/2017
12.65
 0 12.65 12.65 12.65 0 0 0
30/05/2017
12.65
 192,785 14.02 14.02 12.65 0 0 0
29/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
26/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
25/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
24/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
23/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
22/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
19/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
18/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
17/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
16/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
15/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
12/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
11/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
10/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
09/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
08/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
05/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
04/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
03/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
28/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
27/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
26/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
25/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
24/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
21/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
20/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
19/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc