CTCP MEINFA (mef)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
5.80
5.80
5.80
2 tháng
(2024-09-23) 		0 0% 0 0 0
5.80
5.80
5.80
3 tháng
(2024-08-26) 		0 0% 0 0 0
5.80
5.80
5.80
6 tháng
(2024-05-27) 		1.60 38.10% 100 0 0
4.20
5.80
5.80
12 tháng
(2023-11-28) 		4.22 267.33% 200 0 0
1.58
5.80
5.80
24 tháng
(2022-12-05) 		4.96 588.75% 410 0 0
0.84
5.80
5.80
36 tháng
(2021-12-08) 		4.96 588.75% 410 0 0
0.84
5.80
5.80
60 tháng
(2019-12-19) 		4.96 588.75% 410 0 0
0.84
5.80
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2015
0.47
 0 0.47 0.47 0.47 0 0 0
16/09/2015
0.47
 0 0.47 0.47 0.47 0 0 0
15/09/2015
0.47
 0 0.47 0.47 0.47 0 0 0
14/09/2015
0.47
 0 0.47 0.47 0.47 0 0 0
11/09/2015
0.47
 0 0.47 0.47 0.47 0 0 0
10/09/2015
0.47
 0 0.47 0.47 0.47 0 0 0
09/09/2015
0.47
 0 0.47 0.47 0.47 0 0 0
08/09/2015
0.47
 0 0.47 0.47 0.47 0 0 0
07/09/2015
0.47
 0 0.47 0.47 0.47 0 0 0
04/09/2015
0.47
 0 0.47 0.47 0.47 0 0 0
03/09/2015
0.47
 0 0.47 0.47 0.47 0 0 0
01/09/2015
0.47
 0 0.47 0.47 0.47 0 0 0
31/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
28/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
27/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
26/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
25/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
24/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
21/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
20/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
19/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
18/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
17/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
14/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
13/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
12/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
11/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
10/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
07/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
06/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
05/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
04/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
03/08/2015
0.47
 0 0.47 0.47 0.47 0 0 0
31/07/2015
0.47
 0 0.47 0.47 0.47 0 0 0
30/07/2015
0.47
 0 0.47 0.47 0.47 0 0 0
29/07/2015
0.47
 0 0.47 0.47 0.47 0 0 0
28/07/2015
0.47
 0 0.47 0.47 0.47 0 0 0
27/07/2015
0.47
 0 0.47 0.47 0.47 0 0 0
24/07/2015
0.47
 0 0.47 0.47 0.47 0 0 0
23/07/2015
0.47
 0 0.47 0.47 0.47 0 0 0
22/07/2015
0.47
 100 0.37 0.47 0.47 0 0 0
21/07/2015
0.37
 0 0.37 0.37 0.37 0 0 0
20/07/2015
0.37
 0 0.37 0.37 0.37 0 0 0
17/07/2015
0.37
 0 0.37 0.37 0.37 0 0 0
16/07/2015
0.37
 0 0.37 0.37 0.37 0 0 0
15/07/2015
0.37
 0 0.37 0.37 0.37 0 0 0
14/07/2015
0.37
 0 0.37 0.37 0.37 0 0 0
13/07/2015
0.37
 0 0.37 0.37 0.37 0 0 0
10/07/2015
0.37
 0 0.37 0.37 0.37 0 0 0
09/07/2015
0.37
 0 0.37 0.37 0.37 0 0 0
08/07/2015
0.37
 0 0.37 0.37 0.37 0 0 0
07/07/2015
0.37
 0 0.37 0.37 0.37 0 0 0
06/07/2015
0.37
 0 0.37 0.37 0.37 0 0 0
03/07/2015
0.37
 0 0.37 0.37 0.37 0 0 0
02/07/2015
0.37
 0 0.37 0.37 0.37 0 0 0
01/07/2015
0.37
 0 0.37 0.37 0.37 0 0 0
30/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
29/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
26/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
25/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
24/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
23/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
22/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
19/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
18/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
17/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
16/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
15/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
12/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
11/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
10/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
09/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
08/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
05/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
04/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
03/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
02/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
01/06/2015
0.37
 0 0.37 0.37 0.37 0 0 0
29/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
28/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
27/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
26/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
25/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
22/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
21/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
20/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
19/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
18/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
15/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
14/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
13/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
12/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
11/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
08/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
07/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
06/05/2015: Cổ tức tiền mặt tỉ lệ: 30%
06/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
05/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
04/05/2015
0.37
 0 0.37 0.37 0.37 0 0 0
27/04/2015
0.37
 0 0.37 0.37 0.37 0 0 0
24/04/2015
0.37
 0 0.37 0.37 0.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |