CTCP Tư vấn Đầu tư IDICO (inc)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2.40 -10.91% 6,400 0 0
19.60
24.10
19.60
2 tháng
(2025-10-17) 		-2.40 -10.91% 6,400 0 0
19.60
24.10
19.60
3 tháng
(2025-09-17) 		-2.90 -12.89% 18,800 0 0
19.60
26.50
19.60
6 tháng
(2025-06-19) 		-9.60 -32.88% 25,900 0 0
19.60
29.20
19.60
12 tháng
(2024-12-23) 		-9.60 -32.88% 63,937 0 0
19.60
29.20
19.60
24 tháng
(2023-12-27) 		0.13 0.69% 81,968 5,200 0.1
19.08
39.81
19.60
36 tháng
(2023-01-03) 		-3.69 -15.84% 97,102 9,800 0.2
15.38
39.81
19.60
60 tháng
(2021-01-11) 		10.55 116.58% 858,782 184,900 2.6
6.88
39.81
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2016
2.13
 0 2.13 2.13 2.13 0 0 0
04/10/2016
2.13
 0 2.13 2.13 2.13 0 0 0
03/10/2016
2.13
 0 2.13 2.13 2.13 0 0 0
30/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
29/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
28/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
27/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
26/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
23/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
22/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
21/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
20/09/2016: Cổ tức tiền mặt tỉ lệ: 3.5%
20/09/2016
2.13
 0 2.11 2.13 2.13 0 0 0
19/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
16/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
15/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
14/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
13/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
12/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
09/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
08/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
07/09/2016
2.11
 100 2.34 2.34 2.11 0 0 0
06/09/2016
2.34
 0 2.34 2.34 2.34 0 0 0
05/09/2016
2.34
 0 2.34 2.34 2.34 0 0 0
01/09/2016
2.34
 0 2.34 2.34 2.34 0 0 0
31/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
30/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
29/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
26/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
25/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
24/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
23/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
22/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
19/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
18/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
17/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
16/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
15/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
12/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
11/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
10/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
09/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
08/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
05/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
04/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
03/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
02/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
01/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
29/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
28/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
27/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
26/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
25/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
22/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
21/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
20/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
19/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
18/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
15/07/2016
2.34
 100 2.53 2.53 2.34 0 0 0
14/07/2016
2.53
 0 2.53 2.53 2.53 0 0 0
13/07/2016
2.53
 0 2.53 2.53 2.53 0 0 0
12/07/2016
2.53
 100 2.81 2.81 2.53 0 0 0
11/07/2016
2.81
 0 2.81 2.81 2.81 0 0 0
08/07/2016
2.81
 1,000 2.72 2.81 2.81 0 0 0
07/07/2016
2.72
 200 2.48 2.72 2.72 0 0 0
06/07/2016
2.48
 100 2.30 2.48 2.48 0 0 0
05/07/2016
2.30
 100 2.53 2.53 2.30 0 0 0
04/07/2016
2.53
 0 2.53 2.53 2.53 0 0 0
01/07/2016
2.53
 0 2.53 2.53 2.53 0 0 0
30/06/2016
2.53
 0 2.53 2.53 2.53 0 0 0
29/06/2016
2.53
 7,000 2.58 2.76 2.53 1,400 0 0.0
28/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
27/06/2016
2.58
 2,100 2.76 2.81 2.58 0 0 0
24/06/2016
2.76
 10,000 2.53 2.76 2.76 0 0 0
23/06/2016
2.53
 0 2.53 2.53 2.53 0 0 0
22/06/2016
2.53
 0 2.53 2.53 2.53 0 0 0
21/06/2016
2.53
 0 2.53 2.53 2.53 0 0 0
20/06/2016
2.53
 0 2.53 2.53 2.53 0 0 0
17/06/2016
2.53
 7,400 2.58 2.76 2.53 0 0 0
16/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
15/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
14/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
13/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
10/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
09/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
08/06/2016
2.58
 100 2.76 2.76 2.58 0 0 0
07/06/2016
2.76
 0 2.76 2.76 2.76 0 0 0
06/06/2016
2.76
 0 2.76 2.76 2.76 0 0 0
03/06/2016
2.76
 3,100 2.58 2.76 2.76 0 0 0
02/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
01/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
31/05/2016
2.58
 0 2.58 2.58 2.58 0 0 0
30/05/2016
2.58
 0 2.58 2.58 2.58 0 0 0
27/05/2016
2.58
 0 2.58 2.58 2.58 0 0 0
26/05/2016
2.58
 1,100 2.58 2.76 2.58 0 0 0
25/05/2016
2.58
 0 2.58 2.58 2.58 0 0 0
24/05/2016
2.58
 0 2.58 2.58 2.58 0 0 0
23/05/2016
2.58
 0 2.58 2.58 2.58 0 0 0
20/05/2016
2.58
 0 2.58 2.58 2.58 0 0 0
19/05/2016
2.58
 3,000 2.62 2.62 2.58 0 3,000 -0.0
18/05/2016
2.62
 0 2.62 2.62 2.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |