| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.03 | 0.22% | 0 | 0 | 0 |
11.37
11.40
11.40
|
|
2 tháng
(2026-08-10) |
0.03 | 0.22% | 100 | 0 | 0 |
11.37
11.40
11.40
|
|
3 tháng
(2026-07-10) |
-0.92 | -7.49% | 100 | 0 | 0 |
11.37
12.32
11.40
|
|
6 tháng
(2026-04-13) |
-0.92 | -7.49% | 3,700 | -100 | 0.0 |
11.19
12.32
11.40
|
|
12 tháng
(2025-10-13) |
-11.26 | -49.68% | 18,800 | -600 | 0.0 |
11.19
22.84
11.40
|
|
24 tháng
(2024-10-18) |
-22.65 | -66.52% | 76,046 | -600 | 0.0 |
11.07
34.05
11.40
|
|
36 tháng
(2023-10-24) |
-3.18 | -21.80% | 93,338 | 4,400 | 0.1 |
10.11
37.74
11.40
|
|
60 tháng
(2021-11-03) |
2.87 | 33.65% | 602,510 | 162,600 | 2.3 |
8.22
37.74
11.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/08/2017 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 11/08/2017 |
4.77
|
10 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 10/08/2017 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 09/08/2017 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 08/08/2017 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 07/08/2017 |
4.77
|
2,402 | 5.25 | 5.25 | 4.77 | 0 | 2,100 | 0.0 |
| 04/08/2017 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 03/08/2017 |
5.25
|
600 | 5.73 | 5.73 | 5.25 | 100 | 0 | 0.0 |
| 02/08/2017 |
5.25
|
100 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 01/08/2017 |
5.83
|
100 | 5.83 | 5.83 | 5.83 | 100 | 0 | 0.0 |
| 31/07/2017 |
5.30
|
200 | 6.45 | 6.45 | 5.30 | 100 | 0 | 0.0 |
| 28/07/2017 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 27/07/2017 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 26/07/2017 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 25/07/2017 |
5.87
|
100 | 5.87 | 5.87 | 5.87 | 100 | 100 | 0 |
| 24/07/2017 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
| 21/07/2017 |
5.34
|
200 | 6.50 | 6.50 | 5.34 | 100 | 100 | 0 |
| 20/07/2017 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| 19/07/2017 |
5.92
|
100 | 5.92 | 5.92 | 5.92 | 100 | 0 | 0.0 |
| 18/07/2017 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 17/07/2017 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 14/07/2017 |
5.39
|
250 | 6.55 | 6.55 | 5.39 | 100 | 100 | 0.0 |
| 13/07/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 12/07/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 11/07/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 10/07/2017 |
5.97
|
10 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 07/07/2017 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 100 | 100 | 0 |
| 06/07/2017 |
5.44
|
100 | 5.44 | 5.44 | 5.44 | 100 | 100 | 0 |
| 05/07/2017 |
4.96
|
100 | 4.96 | 4.96 | 4.96 | 100 | 100 | 0 |
| 04/07/2017 |
4.53
|
100 | 4.53 | 4.53 | 4.53 | 100 | 100 | 0 |
| 03/07/2017 |
4.24
|
100 | 4.24 | 4.24 | 4.24 | 100 | 100 | 0 |
| 30/06/2017 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 29/06/2017 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 28/06/2017 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 27/06/2017 |
3.85
|
100 | 3.85 | 3.85 | 3.85 | 100 | 100 | 0 |
| 26/06/2017 |
3.51
|
200 | 4.24 | 4.24 | 3.51 | 100 | 0 | 0.0 |
| 23/06/2017 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 22/06/2017 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 21/06/2017 |
3.85
|
100 | 3.85 | 3.85 | 3.85 | 100 | 100 | 0 |
| 20/06/2017 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 19/06/2017 |
3.51
|
300 | 4.24 | 4.24 | 3.51 | 100 | 0 | 0.0 |
| 16/06/2017 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 15/06/2017 |
3.85
|
100 | 3.85 | 3.85 | 3.85 | 100 | 100 | 0 |
| 14/06/2017 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 13/06/2017 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 100 | 100 | 0 |
| 12/06/2017 |
3.23
|
200 | 3.90 | 3.90 | 3.23 | 100 | 100 | 0 |
| 09/06/2017 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 08/06/2017 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 100 | 100 | 0 |
| 07/06/2017 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 06/06/2017 |
3.27
|
100 | 3.27 | 3.27 | 3.27 | 100 | 100 | 0 |
| 05/06/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 02/06/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 01/06/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 31/05/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 30/05/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 29/05/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 26/05/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 25/05/2017 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 24/05/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 23/05/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 22/05/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 19/05/2017 |
2.99
|
7 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 18/05/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 17/05/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 16/05/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 15/05/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 12/05/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 11/05/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 10/05/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 09/05/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 08/05/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 05/05/2017 |
2.99
|
5,000 | 2.99 | 2.99 | 2.99 | 0 | 5,000 | 0.0 |
| 04/05/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 03/05/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 28/04/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 27/04/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 26/04/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 25/04/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 24/04/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 21/04/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 20/04/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 19/04/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 18/04/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 17/04/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 14/04/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 13/04/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 12/04/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 11/04/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 10/04/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 07/04/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 05/04/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 04/04/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 03/04/2017 |
2.74
|
22 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 31/03/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 30/03/2017 |
2.74
|
1,800 | 2.74 | 2.74 | 2.74 | 900 | 0 | 0.0 |
| 29/03/2017 |
2.74
|
4 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 28/03/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 27/03/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 24/03/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 23/03/2017 |
2.74
|
11,102 | 2.74 | 2.74 | 2.74 | 4,100 | 11,100 | 0.0 |