CTCP In Số 4 (in4)

39.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 0 0 0
39.70
39.70
39.70
2 tháng
(2026-07-23) 		0 0% 0 0 0
39.70
39.70
39.70
3 tháng
(2026-06-23) 		0 0% 0 0 0
39.70
39.70
39.70
6 tháng
(2026-03-25) 		0 0% 0 0 0
39.70
39.70
39.70
12 tháng
(2025-09-26) 		-8.12 -16.99% 300 0 0
34.52
47.82
39.70
24 tháng
(2024-10-01) 		19.08 92.52% 3,638 0 0
20.62
70.20
39.70
36 tháng
(2023-10-09) 		-42.51 -51.71% 27,288 0 0
20.62
131.54
39.70
60 tháng
(2021-10-18) 		-40.87 -50.73% 27,691 0 0
20.62
131.54
39.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2017
39.20
 0 39.20 39.20 39.20 0 0 0
28/06/2017
39.20
 0 39.20 39.20 39.20 0 0 0
27/06/2017
39.20
 100 39.20 39.20 39.20 0 0 0
26/06/2017
35.15
 0 35.15 35.15 35.15 0 0 0
23/06/2017
35.15
 0 35.15 35.15 35.15 0 0 0
22/06/2017
35.15
 1,000 35.15 35.15 35.15 0 0 0
21/06/2017
30.64
 0 30.64 30.64 30.64 0 0 0
20/06/2017
30.64
 0 30.64 30.64 30.64 0 0 0
19/06/2017
30.64
 0 30.64 30.64 30.64 0 0 0
16/06/2017
30.64
 0 30.64 30.64 30.64 0 0 0
15/06/2017
30.64
 0 30.64 30.64 30.64 0 0 0
14/06/2017
30.64
 100 30.64 30.64 30.64 0 0 0
13/06/2017
50.96
 0 50.96 50.96 50.96 0 0 0
12/06/2017
50.96
 0 50.96 50.96 50.96 0 0 0
09/06/2017
50.96
 0 50.96 50.96 50.96 0 0 0
08/06/2017: Cổ tức tiền mặt tỉ lệ: 20%
08/06/2017
50.96
 0 50.96 50.96 50.96 0 0 0
07/06/2017
50.96
 0 50.96 50.96 50.96 0 0 0
06/06/2017
50.96
 0 50.96 50.96 50.96 0 0 0
05/06/2017
50.96
 0 50.96 50.96 50.96 0 0 0
02/06/2017
50.96
 0 50.96 50.96 50.96 0 0 0
01/06/2017
50.96
 0 50.96 50.96 50.96 0 0 0
31/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
30/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
29/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
26/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
25/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
24/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
23/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
22/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
19/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
18/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
17/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
16/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
15/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
12/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
11/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
10/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
09/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
08/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
05/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
04/05/2017
50.96
 0 50.96 50.96 50.96 0 0 0
03/05/2017
50.96
 300 50.96 50.96 50.96 0 0 0
28/04/2017
45.55
 0 45.55 45.55 45.55 0 0 0
27/04/2017
45.55
 3,100 45.55 45.55 45.55 0 0 0
26/04/2017
39.62
 300 39.62 39.62 39.62 0 0 0
25/04/2017
34.46
 0 34.46 34.46 34.46 0 0 0
24/04/2017
34.46
 0 34.46 34.46 34.46 0 0 0
21/04/2017
34.46
 0 34.46 34.46 34.46 0 0 0
20/04/2017
34.46
 0 34.46 34.46 34.46 0 0 0
19/04/2017
34.46
 0 34.46 34.46 34.46 0 0 0
18/04/2017
34.46
 0 34.46 34.46 34.46 0 0 0
17/04/2017
34.46
 0 34.46 34.46 34.46 0 0 0
14/04/2017
34.46
 0 34.46 34.46 34.46 0 0 0
13/04/2017
34.46
 0 34.46 34.46 34.46 0 0 0
12/04/2017
34.46
 0 34.46 34.46 34.46 0 0 0
11/04/2017
34.46
 0 34.46 34.46 34.46 0 0 0
10/04/2017
34.46
 103 34.46 34.46 34.46 0 0 0
07/04/2017
30.00
 0 30.00 30.00 30.00 0 0 0
05/04/2017
30.00
 0 30.00 30.00 30.00 0 0 0
04/04/2017
30.00
 100 30.00 30.00 30.00 0 0 0
03/04/2017
26.12
 3 26.12 26.12 26.12 0 0 0
31/03/2017
26.12
 0 26.12 26.12 26.12 0 0 0
30/03/2017
26.12
 0 26.12 26.12 26.12 0 0 0
29/03/2017
26.12
 0 26.12 26.12 26.12 0 0 0
28/03/2017
26.12
 0 26.12 26.12 26.12 0 0 0
27/03/2017
26.12
 100 26.12 26.12 26.12 0 0 0
24/03/2017
30.70
 0 30.70 30.70 30.70 0 0 0
23/03/2017
30.70
 0 30.70 30.70 30.70 0 0 0
22/03/2017
31.47
 600 26.75 31.47 26.75 0 0 0
21/03/2017
31.47
 0 31.47 31.47 31.47 0 0 0
20/03/2017
31.47
 2,400 31.47 31.47 31.21 0 0 0
17/03/2017
27.39
 3,000 27.07 27.39 27.07 0 0 0
16/03/2017
31.85
 0 31.85 31.85 31.85 0 0 0
15/03/2017
31.85
 1,200 31.85 31.85 31.85 0 0 0
14/03/2017
31.85
 2,300 31.85 31.85 31.85 0 0 0
13/03/2017
31.85
 0 31.85 31.85 31.85 0 0 0
10/03/2017
31.85
 0 31.85 31.85 31.85 0 0 0
09/03/2017
31.85
 0 31.85 31.85 31.85 0 0 0
08/03/2017
31.85
 0 31.85 31.85 31.85 0 0 0
07/03/2017
31.85
 0 31.85 31.85 31.85 0 0 0
06/03/2017
31.85
 0 31.85 31.85 31.85 0 0 0
03/03/2017
31.85
 500 31.85 31.85 31.85 0 0 0
02/03/2017
35.03
 0 35.03 35.03 35.03 0 0 0
01/03/2017
35.03
 0 35.03 35.03 35.03 0 0 0
28/02/2017
35.03
 100 35.03 35.03 35.03 0 0 0
27/02/2017
31.85
 100 31.85 31.85 31.85 0 0 0
24/02/2017
36.31
 0 36.31 36.31 36.31 0 0 0
23/02/2017
36.31
 0 36.31 36.31 36.31 0 0 0
22/02/2017
36.31
 1,000 36.31 36.31 36.31 0 0 0
21/02/2017
37.20
 0 37.20 37.20 37.20 0 0 0
20/02/2017
37.20
 0 37.20 37.20 37.20 0 0 0
17/02/2017
37.20
 0 37.20 37.20 37.20 0 0 0
16/02/2017
37.20
 0 37.20 37.20 37.20 0 0 0
15/02/2017
37.20
 0 37.20 37.20 37.20 0 0 0
14/02/2017
37.20
 0 37.20 37.20 37.20 0 0 0
13/02/2017
37.20
 0 37.20 37.20 37.20 0 0 0
10/02/2017
37.20
 0 37.20 37.20 37.20 0 0 0
09/02/2017
37.20
 0 37.20 37.20 37.20 0 0 0
08/02/2017
37.20
 0 37.20 37.20 37.20 0 0 0
07/02/2017
37.20
 0 37.20 37.20 37.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc