CTCP Xăng dầu HFC (hfc)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-2.90 -30.85% 2,200 0 0
6.50
9.90
6.50
2 tháng
(2024-09-16) 		-4 -38.10% 2,800 0 0
6.50
10.50
6.50
3 tháng
(2024-08-16) 		-4.80 -42.48% 5,300 0 0
6.50
12.70
6.50
6 tháng
(2024-05-20) 		0.20 3.17% 24,600 0 0
4
12.70
6.50
12 tháng
(2023-11-20) 		-6.50 -50% 30,801 0 0
4
14
6.50
24 tháng
(2022-11-25) 		-1.70 -20.73% 32,868 0 0
4
14
6.50
36 tháng
(2021-11-30) 		-6.30 -49.22% 167,528 0 0
4
16.90
6.50
60 tháng
(2019-12-11) 		-12.30 -65.43% 538,519 0 0
4
26.30
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2015
8.71
 0 8.71 8.71 8.71 0 0 0
08/09/2015
8.71
 0 8.71 8.71 8.71 0 0 0
07/09/2015
8.71
 0 8.71 8.71 8.71 0 0 0
04/09/2015
8.71
 0 8.71 8.71 8.71 0 0 0
03/09/2015
8.71
 0 8.71 8.71 8.71 0 0 0
01/09/2015
8.71
 0 8.71 8.71 8.71 0 0 0
31/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
28/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
27/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
26/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
25/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
24/08/2015
8.71
 4,700 8.71 8.71 8.71 0 0 0
21/08/2015
9.12
 0 8.71 8.71 8.71 0 0 0
20/08/2015
9.12
 0 8.71 8.71 8.71 0 0 0
19/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
18/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
17/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
14/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
13/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
12/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
11/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
10/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
07/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
06/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
05/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
04/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
03/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
31/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
30/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
29/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
28/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
27/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
24/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
23/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
22/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
21/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
20/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
17/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
16/07/2015: Cổ tức tiền mặt tỉ lệ: 6%
16/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
15/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
14/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
13/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
10/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
09/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
08/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
07/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
06/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
03/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
02/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
01/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
30/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
29/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
26/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
25/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
24/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
23/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
22/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
19/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
18/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
17/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
16/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
15/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
12/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
11/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
10/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
09/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
08/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
05/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
04/06/2015
8.71
 3,200 8.71 8.71 8.71 0 0 0
03/06/2015
7.69
 0 7.69 7.69 7.69 0 0 0
02/06/2015
7.69
 0 7.69 7.69 7.69 0 0 0
01/06/2015
7.69
 0 7.69 7.69 7.69 0 0 0
29/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
28/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
27/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
26/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
25/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
22/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
21/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
20/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
19/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
18/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
15/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
14/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
13/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
12/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
11/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
08/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
07/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
06/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
05/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
04/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
27/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
24/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
23/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
22/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
21/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
20/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
17/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
16/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |