Tổng Công ty Xây dựng Hà Nội - CTCP (han)

7.40
-0.20
(-2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 1.32% 41,800 0 0
6.90
7.90
7.40
2 tháng
(2026-08-10) 		-0.60 -7.23% 60,000 0 0
6.90
8.80
7.40
3 tháng
(2026-07-10) 		-0.20 -2.53% 93,900 0 0
6.90
8.80
7.40
6 tháng
(2026-04-13) 		-1.30 -14.44% 249,400 0 0
6.90
9.10
7.40
12 tháng
(2025-10-13) 		-1.17 -13.19% 787,300 0 0
6.90
9.90
7.40
24 tháng
(2024-10-18) 		-2.25 -22.60% 2,189,708 -3,100 0.0
6.90
11.11
7.40
36 tháng
(2023-10-24) 		-2.26 -22.70% 4,747,835 -3,100 0.0
6.90
12.51
7.40
60 tháng
(2021-11-03) 		-5.36 -41.04% 12,559,985 -2,900 0.0
6.07
18.09
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2017
6.92
 0 6.92 6.92 6.92 0 0 0
08/08/2017
6.92
 0 6.92 6.92 6.92 0 0 0
07/08/2017
6.92
 0 6.92 6.92 6.92 0 0 0
04/08/2017
6.92
 0 6.92 6.92 6.92 0 0 0
03/08/2017
6.92
 3,000 6.92 6.92 6.92 0 0 0
02/08/2017
6.99
 0 6.99 6.99 6.99 0 0 0
01/08/2017
6.99
 0 6.99 6.99 6.99 0 0 0
31/07/2017
6.99
 0 6.99 6.99 6.99 0 0 0
28/07/2017
6.99
 0 6.99 6.99 6.99 0 0 0
27/07/2017
6.99
 200 6.99 6.99 6.99 0 0 0
26/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
25/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
24/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
21/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
20/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
19/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
18/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
17/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
14/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
13/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
12/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
11/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
10/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
07/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
06/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
05/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
04/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
03/07/2017
6.79
 0 6.79 6.79 6.79 0 0 0
30/06/2017
6.79
 3,500 6.79 6.79 6.79 0 0 0
29/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
28/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
27/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
26/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
23/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
22/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
21/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
20/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
19/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
16/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
15/06/2017
6.14
 100 6.14 6.14 6.14 0 0 0
14/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
13/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
12/06/2017
6.14
 0 6.14 6.14 6.14 0 0 0
09/06/2017
6.14
 100 6.14 6.14 6.14 0 0 0
08/06/2017
6.47
 0 6.47 6.47 6.47 0 0 0
07/06/2017
6.47
 0 6.47 6.47 6.47 0 0 0
06/06/2017
6.47
 0 6.47 6.47 6.47 0 0 0
05/06/2017
6.47
 0 6.47 6.47 6.47 0 0 0
02/06/2017
6.47
 0 6.47 6.47 6.47 0 0 0
01/06/2017
6.47
 0 6.47 6.47 6.47 0 0 0
31/05/2017
6.47
 100 6.47 6.47 6.47 0 0 0
30/05/2017
7.11
 100 7.11 7.11 7.11 0 0 0
29/05/2017
7.70
 100 7.70 7.70 7.70 0 0 0
26/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
25/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
24/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
23/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
22/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
19/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
18/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
17/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
16/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
15/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
12/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
11/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
10/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
09/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
08/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
05/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
04/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
03/05/2017
7.70
 0 7.70 7.70 7.70 0 0 0
28/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
27/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
26/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
25/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
24/04/2017
7.70
 30,000 7.70 7.70 7.70 0 0 0
21/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
20/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
19/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
18/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
17/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
14/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
13/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
12/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
11/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
10/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
07/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
05/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
04/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
03/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
31/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
30/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
29/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
28/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
27/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
24/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
23/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
22/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
21/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
20/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc