Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
3.80 | 59.37% | 200 | 0 | 0 |
6.40
10.20
10.20
|
2 tháng
(2024-09-16) |
2.90 | 39.73% | 300 | 0 | 0 |
6.40
10.20
10.20
|
3 tháng
(2024-08-15) |
0.10 | 0.99% | 3,500 | 0 | 0 |
6.40
11.20
10.20
|
6 tháng
(2024-05-17) |
2.90 | 39.73% | 24,600 | 0 | 0 |
5.60
20
10.20
|
12 tháng
(2023-11-20) |
0.60 | 6.25% | 173,507 | 0 | 0 |
5.10
20
10.20
|
24 tháng
(2022-11-24) |
4.87 | 91.35% | 221,676 | 0 | 0 |
2.27
20
10.20
|
36 tháng
(2021-11-29) |
4.38 | 75.14% | 388,905 | 0 | 0 |
2.27
20
10.20
|
60 tháng
(2019-12-10) |
7.04 | 222.91% | 396,195 | -750,000 | -3 |
2.27
20
10.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/09/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
04/09/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
03/09/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
01/09/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
31/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
28/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
27/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
26/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
25/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
24/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
21/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
20/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
19/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
18/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
17/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
14/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
13/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
12/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
11/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
10/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
07/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
06/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
05/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
04/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
03/08/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
31/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
30/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
29/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
28/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
27/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
24/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
23/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
22/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
21/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
20/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
17/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
16/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
15/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
14/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
13/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
10/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
09/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
08/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
07/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
06/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
03/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
02/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
01/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
30/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
29/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
26/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
25/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
24/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
23/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
22/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
19/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
18/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
17/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
16/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
15/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
12/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
11/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
10/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
09/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
08/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
05/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
04/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
03/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
02/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
01/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
29/05/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
28/05/2015 |
1.93
|
11,000 | 1.93 | 2.02 | 1.93 | 0 | 0 | 0 |
27/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
26/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
25/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
22/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
21/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
20/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
19/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
18/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
15/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
14/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
13/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
12/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
11/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
08/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
07/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
06/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
05/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
04/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
27/04/2015 |
1.84
|
2,000 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
24/04/2015 |
1.84
|
9,000 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
23/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
22/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
21/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
20/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
17/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
16/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
15/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
14/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |