CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 0 0 0
6.80
6.80
6.80
2 tháng
(2026-08-06) 		0 0% 0 0 0
6.80
6.80
6.80
3 tháng
(2026-07-07) 		0 0% 0 0 0
6.80
6.80
6.80
6 tháng
(2026-04-08) 		0 0% 0 0 0
6.80
6.80
6.80
12 tháng
(2025-10-10) 		-2.61 -27.72% 10,300 0 0
6.80
9.41
6.80
24 tháng
(2024-10-15) 		-3.11 -31.35% 1,235,656 0 0
6.12
10.25
6.80
36 tháng
(2023-10-23) 		-0.10 -1.45% 2,338,980 -100 0.0
5.87
10.25
6.80
60 tháng
(2021-11-01) 		-0.18 -2.63% 2,564,563 -200 0.0
5.29
12.96
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2017
5.85
 0 5.85 5.85 5.85 0 0 0
08/08/2017
5.85
 0 5.85 5.85 5.85 0 0 0
07/08/2017
5.85
 0 5.85 5.85 5.85 0 0 0
04/08/2017
5.85
 0 5.85 5.85 5.85 0 0 0
03/08/2017
5.85
 0 5.85 5.85 5.85 0 0 0
02/08/2017
5.85
 0 5.85 5.85 5.85 0 0 0
01/08/2017
5.85
 0 5.85 5.85 5.85 0 0 0
31/07/2017
5.85
 0 5.85 5.85 5.85 0 0 0
28/07/2017
5.85
 0 5.85 5.85 5.85 0 0 0
27/07/2017
5.85
 0 5.85 5.85 5.85 0 0 0
26/07/2017
5.91
 1,900 5.85 5.91 5.85 0 0 0
25/07/2017
5.96
 0 5.96 5.96 5.96 0 0 0
24/07/2017
5.96
 2,000 5.96 5.96 5.96 0 0 0
21/07/2017
5.96
 2,000 5.96 5.96 5.96 0 0 0
20/07/2017
5.85
 0 5.85 5.85 5.85 0 0 0
19/07/2017
5.85
 9,500 5.85 5.85 5.85 0 0 0
18/07/2017
5.85
 4,000 5.85 5.85 5.85 0 0 0
17/07/2017
5.79
 500 5.79 5.79 5.79 0 0 0
14/07/2017
5.73
 0 5.73 5.73 5.73 0 0 0
13/07/2017
5.73
 0 5.73 5.73 5.73 0 0 0
12/07/2017
5.73
 0 5.73 5.73 5.73 0 0 0
11/07/2017
5.73
 2,000 5.73 5.73 5.73 0 0 0
10/07/2017
5.79
 0 5.79 5.79 5.79 0 0 0
07/07/2017
5.79
 2,000 5.79 5.79 5.79 0 0 0
06/07/2017
5.85
 0 5.85 5.85 5.85 0 0 0
05/07/2017
5.85
 0 5.85 5.85 5.85 0 0 0
04/07/2017
5.85
 0 5.85 5.85 5.85 0 0 0
03/07/2017
5.85
 0 5.85 5.85 5.85 0 0 0
30/06/2017
5.85
 0 5.85 5.85 5.85 0 0 0
29/06/2017
5.85
 5,500 5.85 5.85 5.85 0 0 0
28/06/2017
5.85
 6,500 5.85 5.85 5.85 0 0 0
27/06/2017
5.85
 7,000 5.85 5.85 5.85 0 0 0
26/06/2017
5.85
 4,000 5.85 5.85 5.85 0 0 0
23/06/2017
5.85
 0 5.85 5.85 5.85 0 0 0
22/06/2017
5.85
 3,000 5.85 5.85 5.85 0 0 0
21/06/2017
5.85
 0 5.85 5.85 5.85 0 0 0
20/06/2017
5.85
 2,000 5.85 5.85 5.85 0 0 0
19/06/2017
5.85
 9,700 5.85 5.85 5.85 0 0 0
16/06/2017
5.85
 0 5.85 5.85 5.85 0 0 0
15/06/2017
5.85
 0 5.85 5.85 5.85 0 0 0
14/06/2017
5.85
 0 5.85 5.85 5.85 0 0 0
13/06/2017
5.85
 6,000 5.85 5.85 5.85 0 0 0
12/06/2017
5.85
 0 5.85 5.85 5.85 0 0 0
09/06/2017
5.85
 0 5.85 5.85 5.85 0 0 0
08/06/2017
5.85
 0 5.85 5.85 5.85 0 0 0
07/06/2017
5.85
 5,000 5.85 5.85 5.85 0 0 0
06/06/2017
5.55
 0 5.55 5.55 5.55 0 0 0
05/06/2017
5.55
 0 5.55 5.55 5.55 0 0 0
02/06/2017
5.55
 13 5.55 5.55 5.55 0 0 0
01/06/2017
5.55
 0 5.55 5.55 5.55 0 0 0
31/05/2017
5.55
 0 5.55 5.55 5.55 0 0 0
30/05/2017: Cổ tức tiền mặt tỉ lệ: 6%
30/05/2017
5.55
 0 5.55 5.55 5.55 0 0 0
29/05/2017
5.55
 0 5.55 5.55 5.55 0 0 0
26/05/2017
5.55
 0 5.55 5.55 5.55 0 0 0
25/05/2017
5.55
 0 5.55 5.55 5.55 0 0 0
24/05/2017
5.55
 0 5.55 5.55 5.55 0 0 0
23/05/2017
5.55
 13 5.55 5.55 5.55 0 0 0
22/05/2017
5.55
 0 5.55 5.55 5.55 0 0 0
19/05/2017
5.55
 0 5.55 5.55 5.55 0 0 0
18/05/2017
5.55
 0 5.55 5.55 5.55 0 0 0
17/05/2017
5.55
 0 5.55 5.55 5.55 0 0 0
16/05/2017
5.55
 0 5.55 5.55 5.55 0 0 0
15/05/2017
5.55
 0 5.55 5.55 5.55 0 0 0
12/05/2017
5.50
 3,700 5.77 5.77 5.50 0 0 0
11/05/2017
5.50
 0 5.50 5.50 5.50 0 0 0
10/05/2017
5.50
 12,100 5.50 5.50 5.50 0 0 0
09/05/2017
5.50
 0 5.50 5.50 5.50 0 0 0
08/05/2017
5.50
 0 5.50 5.50 5.50 0 0 0
05/05/2017
5.50
 0 5.50 5.50 5.50 0 0 0
04/05/2017
5.50
 0 5.50 5.50 5.50 0 0 0
03/05/2017
5.50
 0 5.50 5.50 5.50 0 0 0
28/04/2017
5.50
 0 5.50 5.50 5.50 0 0 0
27/04/2017
5.50
 0 5.50 5.50 5.50 0 0 0
26/04/2017
5.50
 0 5.50 5.50 5.50 0 0 0
25/04/2017
5.50
 0 5.50 5.50 5.50 0 0 0
24/04/2017
5.50
 0 5.50 5.50 5.50 0 0 0
21/04/2017
5.50
 0 5.50 5.50 5.50 0 0 0
20/04/2017
5.50
 0 5.50 5.50 5.50 0 0 0
19/04/2017
5.50
 0 5.50 5.50 5.50 0 0 0
18/04/2017
5.50
 0 5.50 5.50 5.50 0 0 0
17/04/2017
5.50
 0 5.50 5.50 5.50 0 0 0
14/04/2017
5.50
 0 5.50 5.50 5.50 0 0 0
13/04/2017
5.50
 300 5.50 5.50 5.50 0 0 0
12/04/2017
5.77
 0 5.77 5.77 5.77 0 0 0
11/04/2017
5.77
 0 5.77 5.77 5.77 0 0 0
10/04/2017
5.77
 0 5.77 5.77 5.77 0 0 0
07/04/2017
5.77
 200 5.77 5.77 5.77 0 0 0
05/04/2017
5.77
 16 5.77 5.77 5.77 0 0 0
04/04/2017
5.77
 100 5.77 5.77 5.77 0 0 0
03/04/2017
5.50
 100 5.50 5.50 5.50 0 0 0
31/03/2017
4.89
 100 4.89 4.89 4.89 0 0 0
30/03/2017
4.95
 4,375 4.89 4.95 4.23 0 0 0
29/03/2017
4.34
 9,700 5.06 5.06 4.34 0 0 0
28/03/2017
4.51
 100 4.51 4.51 4.51 0 0 0
27/03/2017
3.85
 500 4.45 4.45 3.85 0 0 0
24/03/2017
4.51
 3,000 4.84 4.84 3.85 0 0 0
23/03/2017
4.12
 1,600 5.11 5.11 4.12 0 0 0
22/03/2017
4.56
 0 4.56 4.56 4.56 0 0 0
21/03/2017
4.40
 300 4.95 4.95 4.40 0 0 0
20/03/2017
4.45
 500 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc