| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0.20 | 10% | 124,000 | 0 | 0 |
2
2.20
2.20
|
|
2 tháng
(2024-07-22) |
0 | 0% | 290,500 | 0 | 0 |
2
2.20
2.20
|
|
3 tháng
(2024-06-24) |
-0.10 | -4.35% | 571,000 | 0 | 0 |
2
2.30
2.20
|
|
6 tháng
(2024-03-25) |
-0.20 | -8.33% | 4,275,300 | -25,500 | -0.0 |
1.60
2.60
2.20
|
|
12 tháng
(2023-09-26) |
-0.40 | -15.38% | 8,450,400 | 100 | 0.0 |
1.60
2.70
2.20
|
|
24 tháng
(2022-10-03) |
-0.50 | -18.52% | 31,421,649 | 6,117 | 0.1 |
1.30
3.30
2.20
|
|
36 tháng
(2021-10-06) |
-3.40 | -60.71% | 94,024,025 | -2,858 | -0.0 |
1.30
10.20
2.20
|
|
60 tháng
(2019-10-17) |
0.60 | 37.50% | 137,687,431 | -6,558 | -0.0 |
1.10
10.20
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/05/2015 |
1
|
34,300 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 19/05/2015 |
0.90
|
22,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 18/05/2015 |
1
|
5,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 15/05/2015 |
1.10
|
2,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 14/05/2015 |
1.20
|
2,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 13/05/2015 |
1.20
|
500 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/05/2015 |
1.10
|
107,000 | 1.10 | 1.10 | 1 | 0 | 1,500 | -0.0 |
| 11/05/2015 |
1.10
|
26,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 08/05/2015 |
1.20
|
41,400 | 1.30 | 1.30 | 1.20 | 0 | 20,100 | -0.0 |
| 07/05/2015 |
1.30
|
500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 06/05/2015 |
1.40
|
1,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 05/05/2015 |
1.50
|
3,700 | 1.60 | 1.60 | 1.50 | 0 | 2,700 | -0.0 |
| 04/05/2015 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 27/04/2015 |
1.70
|
400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/04/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/04/2015 |
1.70
|
3,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 22/04/2015 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/04/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/04/2015 |
1.70
|
1,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 17/04/2015 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/04/2015 |
1.70
|
12,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/04/2015 |
1.70
|
3,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 14/04/2015 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/04/2015 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/04/2015 |
1.70
|
1,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/04/2015 |
1.70
|
10,000 | 1.70 | 1.70 | 1.60 | 0 | 100 | -0.0 |
| 08/04/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/04/2015 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 100 | -0.0 |
| 06/04/2015 |
1.60
|
9,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/04/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/04/2015 |
1.70
|
900 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/04/2015 |
1.60
|
6,700 | 1.70 | 1.70 | 1.60 | 800 | 0 | 0.0 |
| 31/03/2015 |
1.70
|
4,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 30/03/2015 |
1.80
|
7,500 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/03/2015 |
1.70
|
6,000 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/03/2015 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 25/03/2015 |
1.70
|
5,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/03/2015 |
1.70
|
3,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/03/2015 |
1.80
|
400 | 1.80 | 1.80 | 1.70 | 100 | 0 | 0.0 |
| 20/03/2015 |
1.80
|
7,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/03/2015 |
1.70
|
100 | 1.80 | 1.80 | 1.70 | 100 | 0 | 0.0 |
| 18/03/2015 |
1.80
|
2,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 17/03/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/03/2015 |
1.90
|
500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 13/03/2015 |
2
|
23,100 | 1.90 | 2 | 1.80 | 800 | 0 | 0.0 |
| 12/03/2015 |
1.90
|
13,400 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 11/03/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/03/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/03/2015 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/03/2015 |
2
|
5,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 05/03/2015 |
2
|
17,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 04/03/2015 |
2
|
1,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/03/2015 |
2
|
1,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 02/03/2015 |
2
|
20,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 27/02/2015 |
1.90
|
10,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 26/02/2015 |
2
|
6,500 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/02/2015 |
2
|
900 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/02/2015 |
2
|
1,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/02/2015 |
2
|
1,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/02/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/02/2015 |
2
|
5,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 10/02/2015 |
1.90
|
15,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |