| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 316,573 | 0 | 0 |
2.20
2.30
2.20
|
|
2 tháng
(2024-09-23) |
0 | 0% | 457,795 | 0 | 0 |
2.20
2.40
2.20
|
|
3 tháng
(2024-08-26) |
0.10 | 4.76% | 566,540 | 0 | 0 |
2.10
2.40
2.20
|
|
6 tháng
(2024-05-27) |
-0.10 | -4.35% | 1,637,225 | 0 | 0 |
2
2.40
2.20
|
|
12 tháng
(2023-11-28) |
-0.30 | -12% | 7,443,506 | 100 | 0.0 |
1.60
2.60
2.20
|
|
24 tháng
(2022-12-05) |
-0.50 | -18.52% | 28,709,966 | 6,117 | 0.1 |
1.60
3.30
2.20
|
|
36 tháng
(2021-12-08) |
-4.70 | -68.12% | 76,153,911 | 1,142 | 0.0 |
1.30
10.20
2.20
|
|
60 tháng
(2019-12-19) |
0.40 | 22.22% | 138,024,247 | -6,558 | -0.0 |
1.10
10.20
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/06/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/05/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/05/2015 |
1
|
34,300 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 19/05/2015 |
0.90
|
22,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 18/05/2015 |
1
|
5,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 15/05/2015 |
1.10
|
2,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 14/05/2015 |
1.20
|
2,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 13/05/2015 |
1.20
|
500 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/05/2015 |
1.10
|
107,000 | 1.10 | 1.10 | 1 | 0 | 1,500 | -0.0 |
| 11/05/2015 |
1.10
|
26,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 08/05/2015 |
1.20
|
41,400 | 1.30 | 1.30 | 1.20 | 0 | 20,100 | -0.0 |
| 07/05/2015 |
1.30
|
500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 06/05/2015 |
1.40
|
1,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 05/05/2015 |
1.50
|
3,700 | 1.60 | 1.60 | 1.50 | 0 | 2,700 | -0.0 |
| 04/05/2015 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 27/04/2015 |
1.70
|
400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/04/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/04/2015 |
1.70
|
3,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 22/04/2015 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |