| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.70 | -3.74% | 7,000 | 0 | 0 |
16.90
19.60
18
|
|
2 tháng
(2026-07-20) |
1.99 | 12.40% | 15,300 | 0 | 0 |
16.01
19.75
18
|
|
3 tháng
(2026-06-22) |
-0.41 | -2.24% | 17,500 | 0 | 0 |
16.01
19.75
18
|
|
6 tháng
(2026-03-23) |
1.70 | 10.41% | 65,200 | 0 | 0 |
15.82
20.14
18
|
|
12 tháng
(2025-09-23) |
1.03 | 6.05% | 436,000 | 0 | 0 |
15.82
20.14
18
|
|
24 tháng
(2024-09-30) |
1.37 | 8.25% | 2,483,463 | 0 | 0 |
15.80
23.02
18
|
|
36 tháng
(2023-10-04) |
3.67 | 25.65% | 2,982,404 | 0 | 0 |
13.44
23.02
18
|
|
60 tháng
(2021-10-14) |
-0.54 | -2.89% | 4,851,208 | 0 | -0.0 |
13.35
24.79
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/09/2017 |
7.13
|
1,200 | 8.77 | 8.77 | 7.13 | 0 | 0 | 0 |
| 07/09/2017 |
7.91
|
100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 06/09/2017 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 05/09/2017 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 01/09/2017 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 31/08/2017 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 30/08/2017 |
9.27
|
100 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 29/08/2017 |
8.34
|
200 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 28/08/2017 |
8.34
|
1,600 | 7.63 | 8.34 | 7.63 | 0 | 0 | 0 |
| 25/08/2017 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 24/08/2017 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 23/08/2017 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/08/2017 |
7.13
|
200 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 21/08/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 18/08/2017 |
7.84
|
100 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 17/08/2017 |
7.48
|
150 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 16/08/2017 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 15/08/2017 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 14/08/2017 |
8.77
|
3,100 | 8.69 | 8.77 | 8.69 | 0 | 0 | 0 |
| 11/08/2017 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 10/08/2017 |
8.77
|
100 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 09/08/2017 |
8.55
|
2,000 | 8.62 | 8.62 | 8.55 | 0 | 0 | 0 |
| 08/08/2017 |
8.77
|
100 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 07/08/2017 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 04/08/2017 |
8.05
|
2,200 | 7.98 | 8.05 | 7.84 | 0 | 0 | 0 |
| 03/08/2017 |
6.98
|
600 | 7.06 | 7.13 | 6.98 | 0 | 0 | 0 |
| 02/08/2017 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/08/2017 |
7.84
|
2,000 | 7.84 | 7.84 | 7.77 | 0 | 0 | 0 |
| 31/07/2017 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 28/07/2017 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 27/07/2017 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 26/07/2017 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 25/07/2017 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 24/07/2017 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 21/07/2017 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 20/07/2017 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 19/07/2017 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 18/07/2017 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 17/07/2017 |
9.12
|
600 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 14/07/2017 |
8.55
|
1,100 | 9.34 | 9.34 | 8.55 | 0 | 0 | 0 |
| 13/07/2017 |
9.12
|
300 | 9.27 | 9.27 | 9.12 | 0 | 0 | 0 |
| 12/07/2017 |
8.69
|
100 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 11/07/2017 |
8.12
|
7,900 | 8.55 | 8.55 | 8.12 | 0 | 0 | 0 |
| 10/07/2017 |
9.91
|
900 | 9.62 | 9.91 | 9.27 | 0 | 0 | 0 |
| 07/07/2017 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 06/07/2017 |
9.98
|
4,200 | 9.91 | 9.98 | 9.91 | 0 | 0 | 0 |
| 05/07/2017 |
9.98
|
100 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 04/07/2017 |
9.62
|
3,700 | 8.55 | 10.19 | 8.48 | 700 | 0 | 0.0 |
| 03/07/2017 |
9.98
|
200 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 30/06/2017 |
11.62
|
100 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
| 29/06/2017 |
10.33
|
3,100 | 10.55 | 10.55 | 10.33 | 0 | 0 | 0 |
| 28/06/2017 |
11.19
|
2,800 | 11.40 | 11.40 | 8.62 | 0 | 0 | 0 |
| 27/06/2017 |
11.47
|
9,000 | 8.55 | 11.47 | 8.55 | 1,400 | 0 | 0.0 |
| 26/06/2017 |
9.98
|
100 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 23/06/2017 |
11.69
|
200 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 22/06/2017 |
13.68
|
2,000 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 21/06/2017 |
16.04
|
1,300 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 20/06/2017 |
14.47
|
9,400 | 16.61 | 16.61 | 14.47 | 0 | 0 | 0 |
| 19/06/2017 |
14.47
|
23,100 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
| 16/06/2017 |
12.61
|
10,100 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 30/11/-0001 |
16.75
|
3,005 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |