CTCP Thủy sản Bạc Liêu (blf)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.70 -13.73% 410,300 0 0
2.50
5.40
2.50
2 tháng
(2024-03-11) 		0.40 10% 1,491,400 0 0
2.50
6.30
2.50
3 tháng
(2024-02-15) 		0.80 22.22% 1,655,100 0 0
2.50
6.30
2.50
6 tháng
(2023-12-18) 		1.20 37.50% 2,259,900 0 0
2.50
6.30
2.50
12 tháng
(2023-05-16) 		1.20 37.50% 2,259,900 0 0
2.50
6.30
2.50
24 tháng
(2022-05-23) 		0.40 10% 2,443,200 0 0
2.50
6.30
2.50
36 tháng
(2021-05-26) 		0.90 25.71% 7,021,684 7,100 0.0
2.50
8
2.50
60 tháng
(2019-06-06) 		1.90 76% 9,289,597 -65,100 -0.2
1.80
8
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
4.10
 5,100 4.20 4.20 4.10 0 0 0
13/07/2017
4.10
 24,760 4.10 4.10 4 0 0 0
12/07/2017
4.10
 3,500 4.10 4.10 4 600 0 0.0
11/07/2017
4.20
 5,600 4.10 4.20 4 100 0 0.0
10/07/2017
4.20
 11,810 4.20 4.30 4 0 0 0
07/07/2017
4.20
 12,620 4 4.20 4 0 0 0
06/07/2017
4.10
 0 4.10 4.10 4.10 0 0 0
05/07/2017
4.10
 67,900 4.10 4.20 4.10 100 3,000 0.0
04/07/2017
4.10
 0 4.10 4.10 4.10 0 0 0
03/07/2017
4.10
 1,000 4.10 4.10 4.10 0 0 0
30/06/2017
4.10
 5,100 3.90 4.10 3.90 0 0 0
29/06/2017
4
 4,100 3.90 4 3.90 0 0 0
28/06/2017
4.10
 1,000 4.10 4.10 4.10 0 0 0
27/06/2017
4.20
 3,200 4.20 4.20 4.20 0 0 0
26/06/2017
4.40
 0 4.40 4.40 4.40 0 0 0
23/06/2017
4.40
 20,100 4.70 4.70 4 0 0 0
22/06/2017
4.40
 20 4.40 4.40 4.40 0 0 0
21/06/2017
4.40
 0 4.40 4.40 4.40 0 0 0
20/06/2017
4.40
 500 4.40 4.40 4.40 100 0 0.0
19/06/2017
4.20
 13,100 4 4.20 4 3,100 0 0.0
16/06/2017
4
 1,850 4 4.20 3.90 0 0 0
15/06/2017
4
 28,700 4.10 4.30 4 0 2,000 0.0
14/06/2017
4.20
 0 4.20 4.20 4.20 0 0 0
13/06/2017
4.20
 4,200 4.10 4.20 4.10 200 0 0.0
12/06/2017
4.20
 17,300 4 4.20 4 200 0 0.0
09/06/2017
4.20
 4,600 4.20 4.20 4 2,200 0 0.0
08/06/2017
4
 1,700 4 4.30 4 0 0 0
07/06/2017
4.30
 17,200 4 4.30 4 200 0 0.0
06/06/2017
4.30
 1,000 4.30 4.30 4.30 0 0 0
05/06/2017
4.30
 2,100 4.40 4.40 4.30 100 0 0.0
02/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
01/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2017
4.30
 200 4.10 4.30 4.10 0 0 0
30/05/2017
4.40
 107 4.40 4.40 4.40 100 0 0.0
29/05/2017
4.30
 4,000 4.50 4.50 4.30 100 0 0.0
26/05/2017
4.40
 20 4.40 4.40 4.40 0 0 0
25/05/2017
4.40
 401 4.40 4.40 4.40 0 0 0
24/05/2017
4.40
 20,100 4.20 4.40 4.10 0 0 0
23/05/2017
4.40
 500 4.30 4.40 4.30 100 0 0.0
22/05/2017
4.70
 100 4.70 4.70 4.70 100 0 0.0
19/05/2017
4.50
 12,000 4.40 4.50 4.40 0 0 0
18/05/2017
4.70
 44,700 4.20 4.70 4.10 0 0 0
17/05/2017
4.30
 1,000 4.30 4.30 4.30 0 0 0
16/05/2017
4.30
 10,600 4 4.30 4 0 0 0
15/05/2017
4.10
 60,100 4.10 4.20 4.10 0 0 0
12/05/2017
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2017
4.30
 100 4.30 4.30 4.30 0 0 0
10/05/2017
4.20
 10,500 3.90 4.40 3.80 0 0 0
09/05/2017
4.20
 5,100 4.10 4.20 4.10 0 0 0
08/05/2017
4.10
 1,100 3.90 4.10 3.90 0 0 0
05/05/2017
4.20
 12,900 4.20 4.20 4.10 0 0 0
04/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
03/05/2017
4.50
 2,700 4.50 4.50 4.50 0 0 0
28/04/2017
4.50
 50,200 4.50 4.50 4.10 100 0 0.0
27/04/2017
4.50
 45,108 4.10 4.50 4.10 1,000 0 0.0
26/04/2017
4.10
 6,900 3.80 4.10 3.80 0 0 0
25/04/2017
4.20
 2,060 4.20 4.20 4.20 200 0 0.0
24/04/2017
4.10
 0 4.10 4.10 4.10 0 0 0
21/04/2017
4.10
 2,300 3.80 4.10 3.70 0 0 0
20/04/2017
3.80
 1,530 3.70 3.80 3.70 0 0 0
19/04/2017
3.80
 3,200 3.90 3.90 3.70 0 0 0
18/04/2017
3.90
 200 3.70 3.90 3.70 0 0 0
17/04/2017
3.70
 5,920 3.50 3.70 3.50 0 0 0
14/04/2017
3.80
 500 3.60 3.80 3.60 0 0 0
13/04/2017
3.60
 1,600 3.50 3.60 3.50 0 0 0
12/04/2017
3.60
 610 3.70 3.70 3.60 0 0 0
11/04/2017
3.70
 1,400 3.70 3.70 3.70 0 0 0
10/04/2017
3.70
 200 3.90 3.90 3.70 0 0 0
07/04/2017
3.70
 6,900 3.90 3.90 3.70 0 0 0
05/04/2017
3.70
 100 3.70 3.70 3.70 0 0 0
04/04/2017
4
 300 4 4 4 200 0 0.0
03/04/2017
3.80
 4,000 3.90 3.90 3.80 200 0 0.0
31/03/2017
4.10
 200 4.10 4.10 4.10 200 0 0.0
30/03/2017
4
 2,700 3.70 4 3.60 200 0 0.0
29/03/2017
3.70
 13,900 4.10 4.10 3.70 0 0 0
28/03/2017
4
 18,100 4.50 4.50 3.90 200 0 0.0
27/03/2017
4.20
 3,900 4.50 4.50 4.20 0 0 0
24/03/2017
4.10
 2,900 4.10 4.10 4.10 0 0 0
23/03/2017
4.20
 7,900 4.30 4.40 4.20 0 0 0
22/03/2017
4.50
 320 4.30 4.50 4.30 200 0 0.0
21/03/2017
4.20
 4,100 4.30 4.30 4.20 0 0 0
20/03/2017
4.30
 5,200 4.30 4.60 4.20 0 0 0
17/03/2017
4.40
 400 4.50 4.50 4.40 0 0 0
16/03/2017
4.50
 4,750 4.30 4.50 4.30 300 0 0.0
15/03/2017
4.30
 100 4.30 4.30 4.30 0 0 0
14/03/2017
4.40
 1,600 4.40 4.40 4.40 0 0 0
13/03/2017
4.70
 300 4.60 4.70 4.60 200 0 0.0
10/03/2017
4.40
 1,300 4.40 4.60 4.30 0 0 0
09/03/2017
4.60
 100 4.60 4.60 4.60 100 0 0.0
08/03/2017
4.70
 1,400 4.30 4.70 4.30 0 0 0
07/03/2017
4.40
 200 4.70 4.70 4.40 100 0 0.0
06/03/2017
4.50
 100 4.50 4.50 4.50 0 0 0
03/03/2017
4.60
 800 4.40 4.60 4.40 0 0 0
02/03/2017
4.40
 3,000 4.40 4.40 4.40 0 0 0
01/03/2017
4.70
 0 4.70 4.70 4.70 0 0 0
28/02/2017
4.70
 18,100 4.60 4.70 4.40 300 0 0.0
27/02/2017
4.70
 4,900 4.80 4.80 4.60 0 0 0
24/02/2017
4.60
 7,330 5 5 4.60 0 0 0
23/02/2017
4.60
 400 4.90 4.90 4.60 0 0 0
22/02/2017
4.70
 6,300 4.70 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc