Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.49 3.78% 111,966,700 782,622 0
12.10
16.39
13.60
2 tháng
(2026-07-20) 		-0.05 -0.39% 248,049,600 782,622 0
12.10
16.39
13.60
3 tháng
(2026-06-22) 		-1.06 -7.21% 421,809,300 782,622 0
12.10
16.39
13.60
6 tháng
(2026-03-23) 		-0.51 -3.64% 866,361,600 782,622 0
11.47
16.39
13.60
12 tháng
(2025-09-23) 		-3.59 -20.87% 1,724,645,900 782,622 0
11.47
17.79
13.60
24 tháng
(2024-09-30) 		-0.50 -3.54% 4,447,199,600 782,622 0
9.68
20.43
13.60
36 tháng
(2023-10-04) 		2.46 22.08% 5,699,420,000 782,622 0
8.03
20.43
13.60
60 tháng
(2021-10-14) 		1.22 9.82% 7,375,362,100 2,317,757 60.9
6.09
20.43
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
3.50
 532,714 3.52 3.58 3.50 0 0 0
26/01/2018
3.52
 288,220 3.51 3.62 3.44 0 0 0
25/01/2018
3.51
 205,113 3.41 3.63 3.35 0 0 0
24/01/2018
3.41
 89,610 3.41 3.47 3.41 0 0 0
23/01/2018
3.41
 247,292 3.47 3.57 3.41 600 0 0.0
22/01/2018
3.47
 289,855 3.58 3.58 3.36 400 0 0.0
19/01/2018
3.58
 336,315 3.57 3.60 3.55 10 0 0.0
18/01/2018
3.57
 180,355 3.56 3.58 3.52 0 0 0
17/01/2018
3.56
 667,921 3.36 3.59 3.47 0 0 0
16/01/2018
3.36
 272,020 3.37 3.37 3.29 0 1,000 -0.0
15/01/2018
3.37
 232,284 3.29 3.43 3.25 0 0 0
12/01/2018
3.29
 342,285 3.10 3.34 3.10 0 0 0
11/01/2018
3.10
 195,003 2.96 3.12 2.92 400 0 0.0
10/01/2018
2.96
 118,480 2.93 2.98 2.92 0 0 0
09/01/2018
2.93
 325,410 2.93 2.98 2.88 0 0 0
08/01/2018
2.93
 685,881 2.78 2.97 2.83 0 0 0
05/01/2018
2.78
 265,531 2.68 2.80 2.68 0 0 0
04/01/2018
2.68
 238,386 2.66 2.73 2.66 0 0 0
03/01/2018
2.66
 214,767 2.66 2.70 2.66 1,000 0 0.0
02/01/2018
2.66
 57,022 2.66 2.70 2.63 0 0 0
29/12/2017
2.66
 46,720 2.66 2.69 2.66 0 0 0
28/12/2017
2.66
 38,900 2.66 2.71 2.66 0 0 0
27/12/2017
2.66
 48,600 2.66 2.68 2.66 300 0 0.0
26/12/2017
2.66
 73,382 2.66 2.73 2.65 0 0 0
25/12/2017
2.66
 46,610 2.70 2.70 2.60 0 0 0
22/12/2017
2.70
 18,340 2.67 2.70 2.66 0 0 0
21/12/2017
2.67
 20,110 2.63 2.67 2.63 500 0 0.0
20/12/2017
2.63
 65,330 2.65 2.66 2.63 0 0 0
19/12/2017
2.65
 85,153 2.66 2.69 2.63 0 0 0
18/12/2017
2.66
 106,059 2.73 2.81 2.66 0 0 0
15/12/2017
2.73
 94,491 2.71 2.80 2.73 0 0 0
14/12/2017
2.71
 160,203 2.68 2.80 2.69 0 0 0
13/12/2017
2.68
 170,413 2.63 2.73 2.63 0 0 0
12/12/2017
2.63
 29,300 2.63 2.66 2.60 0 0 0
11/12/2017
2.63
 43,357 2.66 2.71 2.63 0 0 0
08/12/2017
2.66
 31,131 2.66 2.71 2.66 0 0 0
07/12/2017
2.66
 61,103 2.63 2.71 2.60 0 0 0
06/12/2017
2.63
 114,705 2.65 2.66 2.63 200 0 0.0
05/12/2017
2.65
 172,390 2.61 2.70 2.61 600 0 0.0
04/12/2017
2.61
 60,110 2.65 2.67 2.60 0 0 0
01/12/2017
2.65
 8,680 2.59 2.65 2.54 0 0 0
30/11/2017
2.59
 115,471 2.66 2.67 2.58 0 0 0
29/11/2017
2.66
 37,515 2.66 2.67 2.66 0 0 0
28/11/2017
2.66
 38,889 2.71 2.75 2.66 0 0 0
27/11/2017
2.71
 91,689 2.86 2.86 2.71 0 0 0
24/11/2017
2.86
 201,020 2.88 2.88 2.77 162,510 3,000 3.9
23/11/2017
2.88
 124,542 2.88 2.89 2.68 100,000 0 2.5
22/11/2017
2.88
 292,899 2.67 3.00 2.68 100,000 0 2.5
21/11/2017
2.67
 95,892 2.61 2.74 2.60 0 0 0
20/11/2017
2.61
 59,000 2.55 2.61 2.54 0 0 0
17/11/2017
2.55
 63,913 2.51 2.58 2.52 0 0 0
16/11/2017
2.51
 40,856 2.52 2.54 2.51 0 0 0
15/11/2017
2.52
 21,744 2.52 2.52 2.51 0 0 0
14/11/2017
2.52
 19,732 2.50 2.52 2.51 0 0 0
13/11/2017
2.50
 60,120 2.50 2.54 2.48 0 0 0
10/11/2017
2.50
 28,010 2.50 2.51 2.48 0 0 0
09/11/2017
2.50
 7,267 2.53 2.53 2.50 0 0 0
08/11/2017
2.53
 6,800 2.54 2.54 2.53 0 0 0
07/11/2017
2.54
 29,525 2.50 2.60 2.52 0 0 0
06/11/2017
2.50
 21,650 2.50 2.53 2.50 0 0 0
03/11/2017
2.50
 16,450 2.50 2.52 2.50 0 0 0
02/11/2017
2.50
 8,900 2.58 2.58 2.50 0 0 0
01/11/2017
2.58
 73,766 2.54 2.67 2.50 0 0 0
31/10/2017
2.54
 24,370 2.56 2.56 2.52 0 0 0
30/10/2017
2.56
 910 2.52 2.56 2.52 0 0 0
27/10/2017
2.52
 8,070 2.58 2.60 2.52 0 0 0
26/10/2017
2.58
 5,200 2.54 2.65 2.58 0 0 0
25/10/2017
2.54
 37,589 2.53 2.54 2.53 0 0 0
24/10/2017
2.53
 14,120 2.48 2.53 2.48 0 0 0
23/10/2017
2.48
 53,500 2.48 2.52 2.48 0 0 0
20/10/2017
2.48
 60,000 2.54 2.54 2.48 0 0 0
19/10/2017
2.54
 8,700 2.50 2.54 2.52 0 0 0
18/10/2017
2.50
 24,350 2.51 2.51 2.50 0 0 0
17/10/2017
2.51
 14,275 2.55 2.55 2.50 0 0 0
16/10/2017
2.55
 11,510 2.51 2.55 2.50 0 0 0
13/10/2017
2.51
 19,520 2.53 2.53 2.48 0 0 0
12/10/2017
2.53
 23,651 2.48 2.53 2.50 0 0 0
11/10/2017
2.48
 16,375 2.47 2.48 2.48 0 0 0
10/10/2017
2.47
 33,400 2.48 2.50 2.47 0 0 0
09/10/2017
2.48
 31,391 2.48 2.54 2.48 0 0 0
06/10/2017
2.48
 4,602 2.47 2.51 2.48 0 0 0
05/10/2017
2.47
 12,100 2.53 2.53 2.47 0 0 0
04/10/2017
2.53
 30,964 2.47 2.53 2.47 0 0 0
03/10/2017
2.47
 2,115 2.47 2.47 2.47 0 0 0
02/10/2017
2.47
 57,190 2.50 2.50 2.46 0 0 0
29/09/2017
2.50
 9,228 2.50 2.50 2.44 0 0 0
28/09/2017
2.50
 10,830 2.47 2.50 2.50 0 0 0
27/09/2017
2.47
 9,000 2.50 2.50 2.47 0 0 0
26/09/2017
2.50
 47,470 2.53 2.53 2.47 0 0 0
25/09/2017
2.53
 10,463 2.52 2.53 2.50 0 0 0
22/09/2017
2.52
 7,410 2.53 2.54 2.52 0 0 0
21/09/2017
2.53
 15,120 2.51 2.53 2.51 1,000 20 0.0
20/09/2017
2.51
 10,400 2.54 2.54 2.50 0 0 0
19/09/2017
2.54
 34,410 2.51 2.54 2.48 0 0 0
18/09/2017
2.51
 17,601 2.50 2.51 2.48 0 0 0
15/09/2017
2.50
 10,298 2.53 2.53 2.48 0 0 0
14/09/2017
2.53
 9,480 2.48 2.53 2.51 0 0 0
13/09/2017
2.48
 7,005 2.48 2.52 2.48 0 0 0
12/09/2017
2.48
 6,600 2.53 2.53 2.48 0 0 0
11/09/2017
2.53
 2,940 2.53 2.53 2.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |