CTCP Nhựa - Bao bì Vinh (vbc)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 1,200 0 0
19
19.30
19
2 tháng
(2026-08-05) 		0.90 4.89% 1,900 0 0
17
19.30
19
3 tháng
(2026-07-06) 		0.30 1.58% 5,900 1,800 0.0
17
19.30
19
6 tháng
(2026-04-07) 		-0.81 -4.05% 45,100 800 0.0
17
20.20
19
12 tháng
(2025-10-09) 		0.10 0.52% 96,700 400 0.0
17
21.76
19
24 tháng
(2024-10-14) 		2.23 13.07% 292,803 -3,400 -0.1
16.06
23.68
19
36 tháng
(2023-10-20) 		5.41 38.92% 787,850 -115,400 -2.3
13.89
23.68
19
60 tháng
(2021-11-01) 		3.17 19.69% 2,118,669 -193,700 -5.1
12.75
26.88
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2017
11.66
 1,600 12.30 12.30 11.66 0 1,000 0.0
27/12/2017
12.73
 0 12.73 12.73 12.73 0 0 0
26/12/2017
12.73
 3,300 12.83 13.03 12.73 0 0 0
25/12/2017
12.83
 100 12.83 12.83 12.83 0 0 0
22/12/2017
12.64
 2,500 13.03 13.03 12.49 1,000 1,000 0
21/12/2017
12.64
 11,405 12.39 12.64 12.39 0 0 0
20/12/2017
12.49
 600 12.54 13.03 12.49 0 0 0
19/12/2017
13.22
 4,310 12.78 13.22 12.78 0 0 0
18/12/2017
12.10
 100 12.10 12.10 12.10 0 0 0
15/12/2017
12.83
 8,100 12.30 12.83 12.05 0 0 0
14/12/2017
12.44
 1,000 12.20 12.44 12.20 0 0 0
13/12/2017
11.96
 1,730 12.15 12.15 11.91 0 0 0
12/12/2017
12.15
 1,200 12.30 12.30 12.15 0 0 0
11/12/2017
12.15
 500 12.25 12.25 12.15 0 0 0
08/12/2017
12.15
 2,255 12.25 12.64 12.15 0 2,000 -0.1
07/12/2017
12.64
 550 12.59 12.64 12.25 0 50 0.0
06/12/2017
12.35
 4,000 12.44 12.64 12.35 0 200 0.0
05/12/2017
12.59
 450 12.83 12.83 12.59 0 0 0
04/12/2017
12.54
 3,660 12.54 12.64 12.54 0 1,000 0.0
01/12/2017
12.88
 1,120 13.07 13.12 12.88 0 0 0
30/11/2017
12.88
 1,850 12.64 12.88 12.35 0 0 0
29/11/2017
12.88
 2,900 12.39 13.12 12.25 0 0 0
28/11/2017
12.88
 3,120 13.61 13.61 12.00 0 0 0
27/11/2017
12.44
 4,730 14.00 14.00 12.39 0 1,000 0.0
24/11/2017
12.93
 1,720 12.88 12.93 12.64 0 0 0
23/11/2017
13.07
 1,805 13.07 13.07 13.07 0 0 0
22/11/2017
13.07
 50 13.07 13.07 13.07 0 0 0
21/11/2017
13.07
 630 13.07 13.07 13.03 0 0 0
20/11/2017
13.12
 0 13.12 13.12 13.12 0 0 0
17/11/2017
13.12
 1,200 12.64 13.12 12.64 0 0 0
16/11/2017
13.12
 3,300 13.12 13.12 12.69 0 2,600 -0.1
15/11/2017
13.66
 100 13.66 13.66 13.66 0 0 0
14/11/2017
13.12
 2,450 12.98 13.12 12.98 0 300 0.0
13/11/2017
13.12
 2,600 13.66 13.66 13.12 0 0 0
10/11/2017
14.05
 620 13.12 14.05 13.12 0 0 0
09/11/2017
14.44
 330 14.44 14.44 14.44 0 0 0
08/11/2017
14.44
 50 14.44 14.44 14.44 0 0 0
07/11/2017
14.44
 0 14.44 14.44 14.44 0 0 0
06/11/2017
14.44
 200 13.71 14.44 13.71 0 0 0
03/11/2017
14.34
 220 14.34 14.34 14.34 0 0 0
02/11/2017
14.34
 2,590 13.22 14.34 13.22 0 1,000 0.0
01/11/2017
14.34
 2,950 14.29 14.53 14.09 200 0 0.0
31/10/2017
14.34
 3,200 14.58 14.78 13.46 0 0 0
30/10/2017
13.46
 3,700 13.56 13.56 12.78 0 1,000 0.0
27/10/2017
13.12
 2,500 13.12 13.12 13.03 0 0 0
26/10/2017
13.37
 3,400 13.22 13.85 13.12 600 0 0.0
25/10/2017
13.12
 3,300 12.78 13.12 12.78 0 0 0
24/10/2017
12.98
 4,730 12.64 13.07 12.64 0 0 0
23/10/2017
13.07
 2,800 13.12 13.12 12.49 0 0 0
20/10/2017
12.49
 2,350 12.39 13.12 12.39 0 150 0.0
19/10/2017
12.35
 11,248 13.56 13.56 12.25 0 5,600 -0.1
18/10/2017
13.61
 1,400 13.75 13.80 13.61 0 1,000 0.0
17/10/2017
14.05
 2,050 13.90 14.05 13.75 0 0 0
16/10/2017
13.85
 5,300 13.95 14.29 13.71 0 100 0.0
13/10/2017
13.95
 9,125 14.34 14.58 13.95 0 100 0.0
12/10/2017
14.34
 3,870 15.07 15.07 14.14 0 0 0
11/10/2017
13.75
 25,930 14.09 14.58 13.75 0 150 0.0
10/10/2017
15.26
 13,080 15.26 16.04 15.26 100 0 0.0
09/10/2017
16.91
 0 16.91 16.91 16.91 0 0 0
06/10/2017
16.91
 0 16.91 16.91 16.91 0 0 0
05/10/2017
16.91
 100 16.91 16.91 16.91 0 0 0
04/10/2017
16.04
 700 16.52 16.52 16.04 0 0 0
03/10/2017
16.52
 0 16.52 16.52 16.52 0 0 0
02/10/2017
16.52
 1,110 16.52 16.52 16.52 0 0 0
29/09/2017
16.52
 300 16.52 16.52 16.52 300 0 0.0
28/09/2017
16.28
 650 16.28 16.43 16.28 50 0 0.0
27/09/2017
16.91
 300 16.91 16.91 16.91 300 0 0.0
26/09/2017
16.04
 0 16.04 16.04 16.04 0 0 0
25/09/2017
16.04
 600 16.72 16.72 16.04 0 100 0.0
22/09/2017
16.48
 500 16.43 16.48 16.43 0 0 0
21/09/2017
16.48
 900 16.48 16.72 16.43 0 0 0
20/09/2017
16.48
 500 16.28 16.48 16.04 0 0 0
19/09/2017
16.04
 3,600 15.50 16.04 15.31 0 3,000 -0.1
18/09/2017
17.01
 100 17.01 17.01 17.01 0 0 0
15/09/2017
16.04
 330 16.04 16.04 16.04 0 0 0
14/09/2017
15.80
 1,400 15.16 15.80 14.87 0 1,000 0.0
13/09/2017
16.52
 1,903 16.04 16.52 15.80 0 0 0
12/09/2017
15.50
 100 15.50 15.50 15.50 0 0 0
11/09/2017
14.09
 1,230 15.07 16.04 14.09 0 1,000 0.0
08/09/2017
15.07
 6,100 17.01 17.01 15.07 3,000 3,000 0.0
07/09/2017
15.80
 950 15.80 15.80 15.80 0 0 0
06/09/2017
15.60
 1,500 16.43 16.43 15.55 0 0 0
05/09/2017
16.43
 350 16.52 16.52 16.43 0 0 0
01/09/2017
15.55
 100 15.55 15.55 15.55 0 0 0
31/08/2017
15.55
 900 15.65 15.65 15.55 300 0 0.0
30/08/2017
17.01
 0 17.01 17.01 17.01 0 0 0
29/08/2017
17.01
 10 17.01 17.01 17.01 0 0 0
28/08/2017
17.01
 0 17.01 17.01 17.01 0 0 0
25/08/2017
17.01
 100 17.01 17.01 17.01 100 0 0.0
24/08/2017
16.96
 0 16.96 16.96 16.96 0 0 0
23/08/2017
16.96
 0 16.96 16.96 16.96 0 0 0
22/08/2017
16.96
 100 16.96 16.96 16.96 0 0 0
21/08/2017
17.01
 100 17.01 17.01 17.01 0 0 0
18/08/2017
16.14
 0 16.14 16.14 16.14 0 0 0
17/08/2017
16.14
 50 16.14 16.14 16.14 0 0 0
16/08/2017
16.14
 2,300 16.04 16.14 16.04 0 0 0
15/08/2017
17.01
 0 17.01 17.01 17.01 0 0 0
14/08/2017
17.01
 400 17.01 17.01 16.52 0 0 0
11/08/2017
16.52
 1,100 17.01 17.01 16.52 0 0 0
10/08/2017
17.01
 500 17.01 17.01 17.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc