Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
-3.80 | -21.35% | 16,751 | 12,410 | 0.2 |
14
17.80
14
|
2 tháng
(2024-09-26) |
-1.20 | -7.89% | 18,083 | 13,499 | 0.2 |
14
17.80
14
|
3 tháng
(2024-08-27) |
-0.30 | -2.10% | 24,634 | 15,299 | 0.2 |
13
17.80
14
|
6 tháng
(2024-05-29) |
-1.50 | -9.68% | 81,056 | 20,190 | 0.3 |
13
17.80
14
|
12 tháng
(2023-12-01) |
3.70 | 35.92% | 205,751 | 100,699 | 1.4 |
9.90
17.90
14
|
24 tháng
(2022-12-06) |
3.44 | 32.53% | 393,954 | 158,065 | 2.0 |
9.70
17.90
14
|
36 tháng
(2021-12-13) |
-6.95 | -33.16% | 1,667,950 | 276,305 | 4.7 |
9.60
25.68
14
|
60 tháng
(2019-12-23) |
5.32 | 61.20% | 4,127,245 | 319,118 | 5.1 |
4.09
29.97
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2016 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
05/02/2016 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
04/02/2016 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
03/02/2016 |
2.76
|
5,100 | 2.73 | 2.76 | 2.62 | 0 | 0 | 0 |
02/02/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
01/02/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
29/01/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
28/01/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
27/01/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
26/01/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
25/01/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
22/01/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
21/01/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
20/01/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
19/01/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
18/01/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
15/01/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
14/01/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
13/01/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
12/01/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
11/01/2016 |
2.73
|
100 | 2.58 | 2.73 | 2.73 | 0 | 0 | 0 |
08/01/2016 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
07/01/2016 |
2.58
|
10,400 | 2.54 | 2.73 | 2.32 | 0 | 0 | 0 |
06/01/2016 |
2.54
|
1,500 | 2.76 | 2.76 | 2.50 | 0 | 0 | 0 |
05/01/2016 |
2.76
|
5,158 | 2.91 | 2.91 | 2.65 | 0 | 0 | 0 |
04/01/2016 |
2.91
|
1,000 | 3.14 | 3.14 | 2.91 | 0 | 0 | 0 |
31/12/2015 |
3.14
|
110 | 2.99 | 3.14 | 3.14 | 0 | 0 | 0 |
30/12/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
29/12/2015 |
2.99
|
1,000 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
28/12/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
25/12/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
24/12/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
23/12/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
22/12/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
21/12/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
18/12/2015 |
2.99
|
2,000 | 3.14 | 3.14 | 2.99 | 0 | 0 | 0 |
17/12/2015 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
16/12/2015 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
15/12/2015 |
3.14
|
200 | 2.99 | 3.14 | 2.69 | 0 | 0 | 0 |
14/12/2015 |
2.99
|
1,000 | 3.21 | 3.21 | 2.99 | 0 | 0 | 0 |
11/12/2015 |
3.21
|
100 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
10/12/2015 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
09/12/2015 |
3.21
|
1,100 | 3.25 | 3.25 | 2.95 | 0 | 0 | 0 |
08/12/2015 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
07/12/2015 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
04/12/2015 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
03/12/2015 |
3.25
|
4,600 | 3.25 | 3.25 | 2.95 | 0 | 0 | 0 |
02/12/2015 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
01/12/2015 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
30/11/2015 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
27/11/2015 |
3.25
|
100 | 3.21 | 3.25 | 3.25 | 0 | 0 | 0 |
26/11/2015 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
25/11/2015 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
24/11/2015 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
23/11/2015 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
20/11/2015 |
3.21
|
100 | 3.03 | 3.21 | 3.21 | 0 | 0 | 0 |
19/11/2015 |
3.03
|
1,800 | 3.29 | 3.29 | 3.03 | 0 | 0 | 0 |
18/11/2015 |
3.29
|
2,100 | 3.29 | 3.29 | 3.06 | 0 | 0 | 0 |
17/11/2015 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
16/11/2015 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
13/11/2015 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
12/11/2015 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
11/11/2015 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
10/11/2015 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
09/11/2015 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
06/11/2015 |
3.29
|
100 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
05/11/2015 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
04/11/2015 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
03/11/2015 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
02/11/2015 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
30/10/2015 |
3.29
|
100 | 3.03 | 3.29 | 3.29 | 0 | 0 | 0 |
29/10/2015 |
3.03
|
100 | 3.36 | 3.36 | 3.03 | 0 | 0 | 0 |
28/10/2015 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
27/10/2015 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
26/10/2015 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
23/10/2015 |
3.36
|
29 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
22/10/2015 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
21/10/2015 |
3.36
|
300 | 3.70 | 3.70 | 3.36 | 0 | 0 | 0 |
20/10/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
19/10/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
16/10/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
15/10/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/10/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/10/2015 |
3.70
|
124 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
12/10/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/10/2015 |
3.40
|
481 | 3.40 | 3.40 | 3.06 | 0 | 0 | 0 |
08/10/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/10/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
06/10/2015 |
3.40
|
2,100 | 3.36 | 3.40 | 3.03 | 0 | 0 | 0 |
05/10/2015 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
02/10/2015 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
01/10/2015 |
3.36
|
400 | 3.74 | 3.74 | 3.36 | 0 | 0 | 0 |
30/09/2015 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
29/09/2015 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
28/09/2015 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
25/09/2015 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
24/09/2015 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
23/09/2015 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
22/09/2015 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
21/09/2015 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |