CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.75
0.10
(0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-0.40 -3.32% 3,656,200 -81,400 -1.0
11.60
12.05
11.75
2 tháng
(2025-10-20) 		-0.25 -2.10% 9,123,800 -105,700 -1.3
11.60
12.10
11.75
3 tháng
(2025-09-19) 		-1.15 -8.98% 19,836,700 -892,500 -11.2
11.60
13.25
11.75
6 tháng
(2025-06-23) 		0.65 5.91% 109,720,700 -152,300 0.7
10.95
14.50
11.75
12 tháng
(2024-12-23) 		0.35 3.10% 226,164,700 -4,960 -0.6
9.54
14.50
11.75
24 tháng
(2023-12-29) 		1.74 17.56% 352,227,800 1,210,780 12.4
8
14.50
11.75
36 tháng
(2023-01-03) 		0.85 7.87% 545,503,700 969,780 9.5
8
15.65
11.75
60 tháng
(2021-01-13) 		-5.52 -32.17% 1,047,454,500 -1,324,750 -35.9
7.18
32.19
11.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2017
3.87
 439,700 3.90 4.07 3.82 4,000 10 0.0
01/03/2017
3.90
 781,280 3.65 3.90 3.68 0 30,100 -0.2
28/02/2017
3.65
 354,790 3.54 3.65 3.54 0 100 -0.0
27/02/2017
3.54
 221,780 3.50 3.55 3.50 0 2,350 -0.0
24/02/2017
3.50
 188,020 3.53 3.53 3.47 5,000 0 0.0
23/02/2017
3.53
 66,430 3.53 3.53 3.51 11,000 0 0.1
22/02/2017
3.53
 81,890 3.53 3.53 3.48 5,000 0 0.0
21/02/2017
3.53
 72,590 3.51 3.53 3.48 0 0 0
20/02/2017
3.51
 69,260 3.51 3.52 3.51 0 0 0
17/02/2017
3.51
 59,420 3.51 3.52 3.48 5,000 0 0.0
16/02/2017
3.51
 21,820 3.51 3.52 3.51 0 0 0
15/02/2017
3.51
 76,520 3.50 3.52 3.48 5,000 0 0.0
14/02/2017
3.50
 65,560 3.52 3.53 3.50 0 530 -0.0
13/02/2017
3.52
 14,940 3.48 3.54 3.51 0 0 0
10/02/2017
3.48
 44,510 3.53 3.54 3.48 0 0 0
09/02/2017
3.53
 80,130 3.45 3.54 3.48 1,100 0 0.0
08/02/2017
3.45
 113,620 3.48 3.48 3.43 5,000 0 0.0
07/02/2017
3.48
 62,330 3.50 3.52 3.46 0 0 0
06/02/2017
3.50
 71,120 3.48 3.54 3.48 5,000 0 0.0
03/02/2017
3.48
 97,380 3.53 3.55 3.48 5,000 0 0.0
02/02/2017
3.53
 83,960 3.49 3.59 3.49 5,000 100 0.0
25/01/2017
3.49
 284,450 3.43 3.50 3.45 0 100 -0.0
24/01/2017
3.43
 141,230 3.37 3.43 3.37 0 100 -0.0
23/01/2017
3.37
 64,170 3.29 3.37 3.29 5,000 100 0.0
20/01/2017
3.29
 32,530 3.31 3.31 3.29 24,000 0 0.1
19/01/2017
3.31
 3,210 3.32 3.32 3.31 2,000 0 0.0
18/01/2017
3.32
 2,500 3.31 3.32 3.29 0 0 0
17/01/2017
3.31
 35,940 3.32 3.32 3.26 15,000 0 0.1
16/01/2017
3.32
 40,850 3.26 3.32 3.26 16,000 0 0.1
13/01/2017
3.26
 42,210 3.26 3.32 3.21 3,370 0 0.0
12/01/2017
3.26
 51,260 3.32 3.32 3.26 1,790 0 0.0
11/01/2017
3.32
 42,480 3.26 3.32 3.25 3,000 0 0.0
10/01/2017
3.26
 41,460 3.32 3.32 3.26 3,000 0 0.0
09/01/2017
3.32
 33,320 3.32 3.37 3.21 3,000 0 0.0
06/01/2017
3.32
 19,030 3.37 3.38 3.32 0 100 -0.0
05/01/2017
3.37
 28,730 3.37 3.37 3.26 5,540 0 0.0
04/01/2017
3.37
 167,420 3.32 3.43 3.31 3,000 0 0.0
03/01/2017
3.32
 111,720 3.26 3.35 3.26 0 0 0
30/12/2016
3.26
 157,870 3.21 3.32 3.21 0 0 0
29/12/2016
3.21
 40,680 3.21 3.21 3.18 0 0 0
28/12/2016
3.21
 26,530 3.21 3.21 3.15 1,500 0 0.0
27/12/2016
3.21
 10,900 3.21 3.21 3.18 0 0 0
26/12/2016
3.21
 41,410 3.21 3.23 3.16 5,000 0 0.0
23/12/2016
3.21
 46,530 3.21 3.26 3.10 6,000 0 0.0
22/12/2016
3.21
 75,760 3.09 3.29 3.08 530 0 0.0
21/12/2016
3.09
 81,470 3.01 3.09 2.99 0 0 0
20/12/2016
3.01
 15,760 3.03 3.04 2.99 6,200 0 0.0
19/12/2016
3.03
 17,660 3.01 3.03 2.98 3,000 0 0.0
16/12/2016
3.01
 16,530 3.03 3.03 2.96 6,000 0 0.0
15/12/2016
3.03
 55,390 3.03 3.06 3.01 1,000 0 0.0
14/12/2016
3.03
 10,870 3.01 3.03 3.01 6,000 0 0.0
13/12/2016
3.01
 38,890 3.05 3.05 2.98 3,000 0 0.0
12/12/2016
3.05
 5,110 3.04 3.07 3.03 0 0 0
09/12/2016
3.04
 27,170 3.01 3.04 3.01 0 100 -0.0
08/12/2016
3.01
 65,830 3.01 3.01 2.98 0 0 0
07/12/2016
3.01
 10,150 2.96 3.01 2.96 4,000 0 0.0
06/12/2016
2.96
 138,390 3.04 3.04 2.96 100 0 0.0
05/12/2016
3.04
 11,310 3.04 3.08 3.04 0 0 0
02/12/2016
3.04
 46,220 3.10 3.10 2.99 0 0 0
01/12/2016
3.10
 6,010 3.09 3.10 3.04 0 0 0
30/11/2016
3.09
 52,080 3.10 3.10 2.99 4,000 0 0.0
29/11/2016
3.10
 95,870 3.09 3.12 3.01 4,000 350 0.0
28/11/2016
3.09
 22,140 3.09 3.09 3.04 0 0 0
25/11/2016
3.09
 660 3.09 3.09 3.07 540 0 0.0
24/11/2016
3.09
 65,120 3.07 3.09 3.07 4,000 0 0.0
23/11/2016
3.07
 27,400 3.07 3.09 3.04 5,000 0 0.0
22/11/2016
3.07
 24,040 3.04 3.07 3.04 0 0 0
21/11/2016
3.04
 48,120 2.99 3.04 3.04 0 0 0
18/11/2016
2.99
 94,020 3.08 3.08 2.99 0 0 0
17/11/2016
3.08
 2,150 2.99 3.09 3.04 0 0 0
16/11/2016
2.99
 39,490 3.07 3.09 2.99 0 0 0
15/11/2016
3.07
 55,680 3.07 3.10 3.04 0 0 0
14/11/2016
3.07
 13,520 3.10 3.10 3.05 0 0 0
11/11/2016
3.10
 37,640 3.09 3.10 3.00 0 0 0
10/11/2016
3.09
 15,550 3.06 3.09 3.06 0 0 0
09/11/2016
3.06
 38,950 3.09 3.09 3.05 0 0 0
08/11/2016
3.09
 5,750 3.10 3.10 3.09 0 0 0
07/11/2016
3.10
 28,000 3.10 3.10 3.09 420 0 0.0
04/11/2016
3.10
 30,580 3.10 3.11 3.09 0 0 0
03/11/2016
3.10
 40,780 3.10 3.10 3.09 0 0 0
02/11/2016
3.10
 92,880 3.07 3.12 3.05 0 0 0
01/11/2016
3.07
 24,630 3.09 3.10 3.07 0 0 0
31/10/2016
3.09
 28,460 3.09 3.10 3.05 0 0 0
28/10/2016
3.09
 57,740 3.05 3.09 3.04 0 0 0
27/10/2016
3.05
 3,100 3.07 3.08 3.05 0 0 0
26/10/2016
3.07
 9,110 3.09 3.09 3.04 0 0 0
25/10/2016
3.09
 42,820 3.04 3.09 3.04 0 0 0
24/10/2016
3.04
 28,570 3.09 3.11 3.04 0 0 0
21/10/2016
3.09
 12,550 3.09 3.09 3.06 0 0 0
20/10/2016
3.09
 74,120 3.09 3.09 3.04 0 0 0
19/10/2016
3.09
 16,430 3.10 3.10 3.04 0 0 0
18/10/2016
3.10
 12,550 3.10 3.10 3.09 0 0 0
17/10/2016
3.10
 6,300 3.07 3.11 3.07 0 0 0
14/10/2016
3.07
 33,060 3.10 3.12 3.07 0 0 0
13/10/2016
3.10
 34,350 3.07 3.10 3.07 0 0 0
12/10/2016
3.07
 12,490 3.05 3.09 3.04 0 0 0
11/10/2016
3.05
 26,530 3.10 3.11 3.04 0 0 0
10/10/2016
3.10
 12,080 3.12 3.12 3.07 0 0 0
07/10/2016
3.12
 5,700 3.10 3.12 3.05 0 0 0
06/10/2016
3.10
 25,680 3.09 3.12 3.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |