Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
12 tháng
(2023-11-03) |
0.40 | 12.12% | 200 | 0 | 0 |
3.30
3.70
3.70
|
24 tháng
(2022-10-03) |
-1.80 | -32.73% | 15,500 | 0 | 0 |
1.80
5.50
3.70
|
36 tháng
(2021-10-06) |
-3.70 | -50% | 86,100 | -10,800 | -0.1 |
1.80
7.40
3.70
|
60 tháng
(2019-10-17) |
-2.50 | -40.32% | 86,500 | -10,600 | -0.1 |
1.80
8.60
3.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2015 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
24/04/2015 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/04/2015 |
4.80
|
100 | 4.40 | 4.80 | 4.80 | 0 | 0 | 0 |
22/04/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
21/04/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
20/04/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
17/04/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/04/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/04/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
14/04/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
13/04/2015 |
4.40
|
100 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
10/04/2015 |
4.10
|
100 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
09/04/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
08/04/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
07/04/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/04/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/04/2015 |
4.50
|
13,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
02/04/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
01/04/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
31/03/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
30/03/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
27/03/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/03/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
25/03/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
24/03/2015 |
4.50
|
10 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
23/03/2015 |
4.50
|
100 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
20/03/2015 |
4.80
|
100 | 4.40 | 4.80 | 4.80 | 0 | 0 | 0 |
19/03/2015 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
18/03/2015 |
4.40
|
1,800 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
17/03/2015 |
4.40
|
100 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
16/03/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
13/03/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
12/03/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/03/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/03/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/03/2015 |
4.10
|
200 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
06/03/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/03/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/03/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/03/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
02/03/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
27/02/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/02/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
25/02/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
24/02/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/02/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
12/02/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
11/02/2015 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
10/02/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
09/02/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/02/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/02/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/02/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/02/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
02/02/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
30/01/2015 |
4.50
|
50 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/01/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
28/01/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
27/01/2015 |
4.50
|
7,300 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 |
26/01/2015 |
4.20
|
2,700 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
23/01/2015 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
22/01/2015 |
4.20
|
2,200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/01/2015 |
4.20
|
1,700 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
20/01/2015 |
4.60
|
2,650 | 4.20 | 4.60 | 4.20 | 0 | 0 | 0 |
19/01/2015 |
4.20
|
1,000 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
16/01/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/01/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/01/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/01/2015 |
4.50
|
100 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 |
12/01/2015 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
09/01/2015 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
08/01/2015 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
07/01/2015 |
4.20
|
1,600 | 4.10 | 4.60 | 4.20 | 0 | 0 | 0 |
06/01/2015 |
4.10
|
7,200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
05/01/2015 |
4.20
|
5,500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
31/12/2014 |
4.20
|
5,900 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
30/12/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
29/12/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
26/12/2014 |
4.30
|
7,000 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 |
25/12/2014 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
24/12/2014 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
23/12/2014 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
22/12/2014 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
19/12/2014 |
4.10
|
700 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
18/12/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
17/12/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
16/12/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/12/2014 |
4.30
|
4,500 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
12/12/2014 |
4.50
|
300 | 5 | 5 | 4.50 | 0 | 0 | 0 |
11/12/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/12/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/12/2014 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
08/12/2014 |
5
|
700 | 5 | 5 | 5 | 0 | 0 | 0 |
05/12/2014 |
5
|
900 | 5 | 5.10 | 5 | 0 | 0 | 0 |
04/12/2014 |
5
|
2,400 | 4.60 | 5 | 5 | 0 | 0 | 0 |
03/12/2014 |
4.60
|
2,000 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
02/12/2014 |
4.20
|
2,000 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |
01/12/2014 |
4
|
2,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
28/11/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
27/11/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |