Ngân hàng TMCP Sài Gòn Thương Tín (stb)

67.70
1.10
(1.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1.40 -2.06% 71,615,700 -6,967,200 0
61.80
68.50
67.70
2 tháng
(2026-09-04) 		-10.70 -13.84% 137,870,900 -8,482,116 0
61.80
78.20
67.70
3 tháng
(2026-08-05) 		-6.60 -9.02% 198,210,000 -8,482,116 0
61.80
78.20
67.70
6 tháng
(2026-05-07) 		-7.10 -9.63% 521,093,100 -8,482,116 0
61.80
78.20
67.70
12 tháng
(2025-11-10) 		18.10 37.32% 1,798,161,600 -8,482,116 0
46
78.20
67.70
24 tháng
(2024-11-13) 		33.20 99.40% 4,510,146,700 -8,482,116 0
31.95
78.20
67.70
36 tháng
(2023-11-20) 		37.40 128.08% 8,272,739,200 -8,482,116 0
26.30
78.20
67.70
60 tháng
(2021-11-29) 		36.70 122.74% 17,598,620,300 -8,482,116 0
14.85
78.20
67.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2018
13.35
 15,695,370 13.50 13.60 13.25 0 0 0
02/01/2018
13.40
 16,330,710 12.85 13.50 12.70 0 0 0
29/12/2017
12.85
 7,267,650 13 13.05 12.80 0 0 0
28/12/2017
12.95
 9,637,560 12.90 13.10 12.85 0 0 0
27/12/2017
12.85
 18,184,020 12.65 13.10 12.60 0 0 0
26/12/2017
12.60
 3,685,430 12.45 12.60 12.35 0 0 0
25/12/2017
12.35
 3,767,280 12.65 12.75 12.30 0 0 0
22/12/2017
12.55
 4,056,860 12.30 12.65 12.30 0 0 0
21/12/2017
12.30
 3,185,360 12.60 12.65 12.30 0 0 0
20/12/2017
12.55
 2,961,790 12.55 12.75 12.45 0 0 0
19/12/2017
12.55
 2,998,760 12.90 12.90 12.50 0 0 0
18/12/2017
12.75
 3,899,560 12.95 12.95 12.60 0 0 0
15/12/2017
12.70
 3,316,180 12.50 12.70 12.30 0 0 0
14/12/2017
12.50
 2,535,990 11.90 12.50 11.90 0 0 0
13/12/2017
12
 1,791,790 12.50 12.50 12 0 0 0
12/12/2017
12.45
 6,713,650 12.40 12.55 11.45 0 0 0
11/12/2017
12.30
 4,124,060 12.80 12.85 12.30 0 0 0
08/12/2017
12.95
 3,170,840 12.95 13.05 12.85 0 0 0
07/12/2017
13
 5,844,310 13.30 13.35 12.85 0 0 0
06/12/2017
13.25
 7,182,320 13 13.25 12.80 0 0 0
05/12/2017
13
 5,927,870 13.70 13.70 13 0 0 0
04/12/2017
13.70
 10,088,860 13.10 13.70 13.05 0 0 0
01/12/2017
13
 3,311,710 13.05 13.10 12.90 0 0 0
30/11/2017
13.10
 6,055,990 13.35 13.40 12.95 0 0 0
29/11/2017
13.20
 11,303,760 12.90 13.30 12.85 0 0 0
28/11/2017
12.60
 3,207,750 12.60 12.65 12.40 0 0 0
27/11/2017
12.55
 4,981,930 12.30 12.70 12.25 0 0 0
24/11/2017
12.40
 2,655,650 12.25 12.45 12.15 0 0 0
23/11/2017
12.35
 4,070,330 12.45 12.60 12.15 0 0 0
22/11/2017
12.40
 7,063,090 11.90 12.40 11.75 0 0 0
21/11/2017
11.85
 2,810,990 11.80 11.95 11.80 0 0 0
20/11/2017
11.85
 1,850,790 11.70 11.85 11.65 0 0 0
17/11/2017
11.75
 4,020,830 12 12.15 11.65 0 0 0
16/11/2017
12
 7,844,650 11.40 12.05 11.40 0 0 0
15/11/2017
11.45
 2,355,030 11.45 11.45 11.15 0 0 0
14/11/2017
11.15
 1,577,250 11.20 11.30 11.15 0 0 0
13/11/2017
11.20
 995,580 11.50 11.50 11.20 0 0 0
10/11/2017
11.40
 1,951,220 11.10 11.45 11.10 0 0 0
09/11/2017
11.15
 594,710 11.20 11.25 11.10 0 0 0
08/11/2017
11.20
 1,168,460 11.20 11.25 11.15 0 0 0
07/11/2017
11.20
 754,030 11.25 11.25 11.15 0 0 0
06/11/2017
11.20
 912,390 11.25 11.25 11.10 0 0 0
03/11/2017
11.10
 700,700 11.35 11.35 11.10 0 0 0
02/11/2017
11.30
 1,035,130 11.30 11.30 11.10 0 0 0
01/11/2017
11.20
 1,126,140 11.15 11.20 11.05 0 0 0
31/10/2017
11
 1,572,270 11.25 11.25 11 0 0 0
30/10/2017
11.25
 1,498,710 11.40 11.40 11.15 0 0 0
27/10/2017
11.35
 1,152,360 11.30 11.35 11.10 0 0 0
26/10/2017
11.35
 1,787,310 11.35 11.35 11.10 0 0 0
25/10/2017
11.30
 909,250 11.30 11.40 11.30 0 0 0
24/10/2017
11.30
 1,902,950 11.40 11.40 11.20 0 0 0
23/10/2017
11.30
 1,899,440 11.30 11.50 11.25 0 0 0
20/10/2017
11.55
 1,585,160 11.55 11.55 11.45 0 0 0
19/10/2017
11.50
 2,164,080 11.40 11.60 11.35 0 0 0
18/10/2017
11.40
 2,845,200 11.55 11.55 11.40 0 0 0
17/10/2017
11.45
 3,036,700 11.60 11.60 11.45 0 0 0
16/10/2017
11.60
 1,481,020 11.50 11.60 11.35 0 0 0
13/10/2017
11.50
 4,143,320 11.35 11.60 11.30 0 0 0
12/10/2017
11.60
 5,790,330 11.65 11.90 11.60 0 0 0
11/10/2017
11.65
 9,309,570 12.05 12.20 11.60 0 0 0
10/10/2017
12.45
 1,321,470 12.50 12.50 12.35 0 0 0
09/10/2017
12.45
 1,817,050 12.60 12.60 12.35 0 0 0
06/10/2017
12.30
 1,067,440 12.10 12.30 12.05 0 0 0
05/10/2017
12.10
 1,454,260 12.30 12.35 12.05 0 0 0
04/10/2017
12.20
 2,031,090 12 12.35 12 0 0 0
03/10/2017
12.15
 1,844,640 12.30 12.30 12 0 0 0
02/10/2017
12.30
 1,909,860 12.50 12.65 12.30 0 0 0
29/09/2017
12.50
 1,935,010 12.60 12.65 12.40 0 0 0
28/09/2017
12.60
 6,772,290 12.20 12.90 12.20 0 0 0
27/09/2017
12.25
 1,455,920 12.35 12.45 12.20 0 0 0
26/09/2017
12.50
 5,174,150 12.55 12.80 12.35 0 0 0
25/09/2017
12.30
 7,067,150 11.45 12.35 11.45 0 0 0
22/09/2017
11.55
 1,343,360 11.65 11.75 11.55 0 0 0
21/09/2017
11.60
 1,437,280 11.70 11.70 11.55 0 0 0
20/09/2017
11.70
 969,630 11.75 11.75 11.65 0 0 0
19/09/2017
11.75
 1,529,880 11.80 11.90 11.70 0 0 0
18/09/2017
11.80
 1,770,890 11.55 11.95 11.55 0 0 0
15/09/2017
11.50
 5,536,640 11.70 11.75 11.50 0 0 0
14/09/2017
11.70
 2,108,820 11.55 11.70 11.45 0 0 0
13/09/2017
11.50
 1,356,240 11.50 11.55 11.40 0 0 0
12/09/2017
11.45
 1,544,140 11.60 11.65 11.45 0 0 0
11/09/2017
11.60
 1,153,080 11.70 11.70 11.60 0 0 0
08/09/2017
11.65
 912,570 11.75 11.80 11.65 0 0 0
07/09/2017
11.75
 1,020,940 11.65 11.90 11.65 0 0 0
06/09/2017
11.65
 1,144,370 11.80 11.90 11.65 0 0 0
05/09/2017
11.85
 2,866,040 11.70 11.90 11.50 0 0 0
01/09/2017
11.60
 1,408,480 11.65 11.75 11.50 0 0 0
31/08/2017
11.70
 2,599,940 11.40 11.80 11.30 0 0 0
30/08/2017
11.45
 1,985,990 11.75 11.75 11.40 0 0 0
29/08/2017
11.60
 2,181,750 11.75 11.80 11.60 0 0 0
28/08/2017
11.75
 1,104,120 11.80 11.90 11.70 0 0 0
25/08/2017
11.80
 1,158,950 11.75 11.80 11.70 0 0 0
24/08/2017
11.75
 1,209,700 11.70 11.90 11.70 0 0 0
23/08/2017
11.80
 582,450 11.75 11.95 11.65 0 0 0
22/08/2017
11.70
 961,110 11.80 11.80 11.60 0 0 0
21/08/2017
11.70
 1,543,440 11.80 11.90 11.60 0 0 0
18/08/2017
11.75
 928,080 11.85 11.90 11.65 0 0 0
17/08/2017
11.85
 895,770 12.05 12.10 11.85 0 0 0
16/08/2017
12
 1,952,380 11.90 12.05 11.70 0 0 0
15/08/2017
11.90
 1,378,810 12.25 12.25 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc