CTCP SDP (sdp)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 33,600 0 0
0.60
0.70
0.60
2 tháng
(2026-08-05) 		-0.20 -25% 57,200 0 0
0.60
0.80
0.60
3 tháng
(2026-07-06) 		-0.20 -25% 104,500 0 0
0.60
0.80
0.60
6 tháng
(2026-04-07) 		-0.10 -14.29% 153,300 0 0
0.60
0.90
0.60
12 tháng
(2025-10-09) 		-0.30 -33.33% 372,000 0 0
0.60
0.90
0.60
24 tháng
(2024-10-14) 		-0.50 -45.45% 847,120 0 0
0.60
1.20
0.60
36 tháng
(2023-10-20) 		-0.50 -45.45% 1,967,939 0 0
0.60
1.50
0.60
60 tháng
(2021-11-01) 		-4.40 -88% 48,567,563 -2,100 0.0
0.60
8.50
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2018
3
 10,300 3 3 3 0 0 0
04/01/2018
3
 5,200 3 3.10 3 0 0 0
03/01/2018
3
 19,800 3 3 3 0 0 0
02/01/2018
3.10
 28,300 3.20 3.20 3.10 0 0 0
29/12/2017
3.30
 12,100 2.90 3.30 2.90 0 0 0
28/12/2017
3.10
 23,000 3 3.10 2.80 0 0 0
27/12/2017
3.10
 16,100 3.10 3.10 3 0 0 0
26/12/2017
3.10
 6,900 3.10 3.10 3.10 0 0 0
25/12/2017
3
 13,900 3.10 3.10 3 0 0 0
22/12/2017
3.10
 52,740 3 3.10 2.90 0 0 0
21/12/2017
2.90
 10,000 2.90 3 2.90 0 0 0
20/12/2017
3
 15,900 3 3 2.90 0 0 0
19/12/2017
3
 19,700 2.90 3 2.80 0 0 0
18/12/2017
3
 57,200 3.20 3.20 3 0 0 0
15/12/2017
3.30
 158,166 3.10 3.30 3 0 0 0
14/12/2017
3.30
 39,200 3.30 3.30 3.10 0 0 0
13/12/2017
3.40
 8,100 3.40 3.40 3.40 0 0 0
12/12/2017
3.40
 12,400 3.30 3.40 3.30 0 0 0
11/12/2017
3.40
 202,400 3.30 3.60 3.30 0 0 0
08/12/2017
3.60
 169,400 3.80 4 3.60 0 0 0
07/12/2017
3.90
 5,300 3.80 3.90 3.80 0 0 0
06/12/2017
3.90
 15,320 3.80 3.90 3.70 0 0 0
05/12/2017
3.90
 1,400 3.80 3.90 3.80 0 0 0
04/12/2017
4.10
 22,170 3.70 4.20 3.70 0 0 0
01/12/2017
3.90
 16,500 3.70 3.90 3.70 0 0 0
30/11/2017
3.70
 18,853 3.70 3.70 3.70 0 0 0
29/11/2017
3.80
 10,600 3.70 3.80 3.50 0 0 0
28/11/2017
3.70
 16,600 3.80 3.80 3.70 0 0 0
27/11/2017
4
 99,100 3.90 4.20 3.70 0 0 0
24/11/2017
4.10
 29,100 3.90 4.10 3.60 0 0 0
23/11/2017
4
 1,100 3.90 4 3.80 0 0 0
22/11/2017
4
 700 3.90 4 3.90 0 0 0
21/11/2017
4
 0 4 4 4 0 0 0
20/11/2017
4
 8,800 3.90 4 3.80 0 0 0
17/11/2017
4
 0 4 4 4 0 0 0
16/11/2017
4
 2,165 3.80 4 3.80 0 0 0
15/11/2017
4
 3,300 3.80 4 3.80 0 0 0
14/11/2017
3.90
 1,300 4 4 3.90 0 0 0
13/11/2017
3.80
 100 3.80 3.80 3.80 0 0 0
10/11/2017
4
 2,300 3.80 4 3.80 0 0 0
09/11/2017
4
 900 4.10 4.10 4 0 0 0
08/11/2017
4.10
 4,000 3.80 4.10 3.80 0 0 0
07/11/2017
4
 0 4 4 4 0 0 0
06/11/2017
4
 0 4 4 4 0 0 0
03/11/2017
4
 8,200 3.90 4 3.80 0 0 0
02/11/2017
4
 900 3.90 4 3.80 0 0 0
01/11/2017
3.90
 10 3.90 3.90 3.90 0 0 0
31/10/2017
3.90
 2,700 3.90 3.90 3.90 0 0 0
30/10/2017
4
 20,300 3.90 4 3.90 0 0 0
27/10/2017
4
 6,100 4 4 4 0 0 0
26/10/2017
4
 6,600 4.20 4.20 3.90 0 0 0
25/10/2017
4
 44,796 3.80 4.10 3.80 0 0 0
24/10/2017
3.80
 11,010 3.80 3.80 3.80 0 0 0
23/10/2017
3.90
 7,700 3.80 3.90 3.70 0 0 0
20/10/2017
4
 3,004 3.90 4 3.80 0 0 0
19/10/2017
3.90
 1,000 3.90 3.90 3.90 0 0 0
18/10/2017
4
 2,200 4 4 4 0 0 0
17/10/2017
4.10
 4,200 3.80 4.10 4.10 0 0 0
16/10/2017
3.80
 43,100 4 4.10 3.80 0 0 0
13/10/2017
4.10
 0 4.10 4.10 4.10 0 0 0
12/10/2017
4.10
 5,000 4 4.10 4 0 0 0
11/10/2017
3.90
 147,500 4.10 4.10 3.90 0 0 0
10/10/2017
4.30
 4,000 4.10 4.30 4.10 0 0 0
09/10/2017
4.30
 16,900 4.20 4.30 4.10 0 0 0
06/10/2017
4.30
 31,900 4.10 4.40 3.90 0 0 0
05/10/2017
4.30
 17,800 4.50 4.50 4.30 0 0 0
04/10/2017
4.30
 49,405 4.20 4.40 4.10 0 0 0
03/10/2017
4.30
 6,300 4.30 4.50 4.10 0 0 0
02/10/2017
4.50
 20,300 4.40 4.50 4.40 0 0 0
29/09/2017
4.50
 10,200 4.60 4.60 4.50 0 0 0
28/09/2017
4.60
 69,500 4.50 4.60 4.40 0 0 0
27/09/2017
4.70
 38,600 4.50 4.70 4.40 0 0 0
26/09/2017
4.50
 1,000 4.60 4.60 4.50 0 0 0
25/09/2017
4.60
 1,833 4.50 4.60 4.50 0 0 0
22/09/2017
4.60
 21,400 4.50 4.60 4.40 0 0 0
21/09/2017
4.70
 22,300 4.50 4.70 4.50 0 0 0
20/09/2017
4.60
 31,400 4.60 4.60 4.60 0 0 0
19/09/2017
4.70
 57,500 4.50 4.80 4.50 0 0 0
18/09/2017
4.70
 2,700 4.50 4.70 4.50 0 0 0
15/09/2017
4.70
 40,300 4.70 4.70 4.60 0 0 0
14/09/2017
4.70
 20,800 4.70 4.70 4.60 0 0 0
13/09/2017
4.70
 41,700 4.70 4.70 4.60 0 0 0
12/09/2017
4.70
 16,200 4.60 4.70 4.40 0 0 0
11/09/2017
4.70
 15,000 4.80 4.80 4.50 0 0 0
08/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
07/09/2017
4.80
 23,100 4.70 4.80 4.70 0 0 0
06/09/2017
4.70
 6,100 4.60 4.80 4.60 0 0 0
05/09/2017
4.60
 45,100 4.70 4.80 4.60 0 0 0
01/09/2017
5
 23,200 4.70 5 4.70 0 0 0
31/08/2017
4.80
 16,963 4.70 4.90 4.70 0 0 0
30/08/2017
5
 20,500 4.80 5 4.80 0 0 0
29/08/2017
5
 25,500 4.80 5 4.80 0 0 0
28/08/2017
4.70
 10,500 4.80 4.80 4.50 0 0 0
25/08/2017
4.80
 4,500 4.50 4.80 4.50 0 0 0
24/08/2017
4.80
 1,300 4.80 4.80 4.80 0 0 0
23/08/2017
4.80
 3,700 4.70 4.80 4.70 0 0 0
22/08/2017
4.80
 16,400 4.80 4.80 4.60 0 0 0
21/08/2017
4.90
 1,933 4.80 4.90 4.70 0 0 0
18/08/2017
4.90
 40,700 4.80 4.90 4.80 0 0 0
17/08/2017
4.80
 24,228 4.80 4.90 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc