CTCP Thành Thành Công - Biên Hòa (sbt)

21
0.20
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
21
23.20
21
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
21
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
21
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
21
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
21
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
21
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
21
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2018
13.01
 1,786,570 13.26 13.26 13.01 0 0 0
29/12/2017
13.26
 3,222,440 13.07 13.26 12.88 0 0 0
28/12/2017
13.01
 1,415,280 13.17 13.20 12.94 0 0 0
27/12/2017
13.10
 2,106,860 13.04 13.29 13.04 0 0 0
26/12/2017
13.04
 2,072,020 13.04 13.10 12.88 0 0 0
25/12/2017
12.88
 1,956,800 13.13 13.20 12.88 0 0 0
22/12/2017
13.07
 1,939,120 13.07 13.13 12.94 0 0 0
21/12/2017
13.07
 1,865,960 13.17 13.29 13.07 0 0 0
20/12/2017
13.17
 2,929,640 13.58 13.58 13.17 0 0 0
19/12/2017
13.45
 2,525,350 13.58 13.68 13.42 0 0 0
18/12/2017
13.58
 3,821,050 13.68 13.80 13.52 0 0 0
15/12/2017
13.45
 4,197,660 13.36 13.84 13.23 0 0 0
14/12/2017
13.36
 2,000,750 13.29 13.36 13.07 0 0 0
13/12/2017
13.29
 1,085,770 13.36 13.48 13.10 0 0 0
12/12/2017
13.23
 3,854,450 13.20 13.36 12.56 0 0 0
11/12/2017
13.07
 2,904,320 13.52 13.64 13.07 0 0 0
08/12/2017
13.58
 3,026,720 13.84 13.84 13.58 0 0 0
07/12/2017
13.96
 2,911,320 14.19 14.22 13.77 0 0 0
06/12/2017
14.03
 5,352,700 13.93 14.35 13.58 0 0 0
05/12/2017
13.93
 10,745,110 13.13 13.99 13.13 0 0 0
04/12/2017
13.10
 4,054,920 13.01 13.33 12.91 0 0 0
01/12/2017
12.88
 1,346,030 12.75 13.10 12.75 0 0 0
30/11/2017
12.88
 2,070,130 13.26 13.39 12.88 0 0 0
29/11/2017
13.45
 2,664,310 12.88 13.45 12.82 0 0 0
28/11/2017
12.78
 3,940,160 12.94 13.04 12.66 0 0 0
27/11/2017
13.04
 1,970,920 13.04 13.17 12.94 0 0 0
24/11/2017
13.07
 2,612,510 12.97 13.20 12.94 0 0 0
23/11/2017
12.94
 4,341,030 13.52 13.52 12.94 0 0 0
22/11/2017
13.48
 3,015,540 13.68 13.71 13.48 0 0 0
21/11/2017
13.71
 3,946,560 13.64 13.93 13.55 0 0 0
20/11/2017
13.64
 2,031,300 13.71 13.96 13.64 0 0 0
17/11/2017
13.61
 4,020,550 13.84 13.96 13.61 0 0 0
16/11/2017
13.64
 3,261,000 13.71 13.80 13.45 0 0 0
15/11/2017
13.55
 2,155,720 13.55 13.80 13.45 0 0 0
14/11/2017
13.80
 1,898,040 13.84 14.06 13.71 0 0 0
13/11/2017
13.77
 3,607,610 14.22 14.44 13.77 0 0 0
10/11/2017
13.68
 5,683,730 13.01 13.68 12.88 0 0 0
09/11/2017
12.78
 3,309,340 13.01 13.20 12.69 0 0 0
08/11/2017
13.07
 2,240,840 13.07 13.36 12.97 0 0 0
07/11/2017
13.10
 4,073,950 12.43 13.17 12.43 0 0 0
06/11/2017
12.72
 7,661,330 13.07 13.20 12.50 0 0 0
03/11/2017
13.36
 504,520 13.29 13.58 13.26 0 0 0
02/11/2017
13.52
 1,263,440 13.33 13.64 13.26 0 0 0
01/11/2017
13.33
 1,228,420 13.13 13.45 12.91 0 0 0
31/10/2017
13.20
 806,010 13.33 13.33 13.01 0 0 0
30/10/2017
13.39
 767,600 13.77 13.87 13.26 0 0 0
27/10/2017
13.87
 1,749,300 14.35 14.47 13.64 0 0 0
26/10/2017
14.35
 1,990,850 14.92 15.05 14.09 0 0 0
25/10/2017
14.57
 2,044,110 13.39 14.57 13.39 0 0 0
24/10/2017
13.64
 338,780 13.77 13.77 13.29 0 0 0
23/10/2017
13.39
 1,554,120 13.39 13.90 13.01 0 0 0
20/10/2017
13.71
 1,903,430 14.41 14.54 13.68 0 0 0
19/10/2017
14.47
 1,076,740 14.92 14.95 14.47 0 0 0
18/10/2017
14.82
 707,010 15.02 15.14 14.66 0 0 0
17/10/2017
15.02
 904,340 15.11 15.30 14.98 0 0 0
16/10/2017
15.24
 412,190 15.37 15.56 15.11 0 0 0
13/10/2017
15.40
 1,950,980 15.17 15.62 14.79 0 0 0
12/10/2017
15.17
 1,295,220 15.62 15.62 15.17 0 0 0
11/10/2017
15.62
 1,088,590 15.78 15.78 15.40 0 0 0
10/10/2017
15.65
 796,530 15.75 15.75 15.43 0 0 0
09/10/2017
15.75
 1,096,400 15.62 15.78 15.43 0 0 0
06/10/2017
15.62
 886,500 16.26 16.26 15.62 0 0 0
05/10/2017
16.10
 2,043,390 15.81 16.13 15.49 0 0 0
04/10/2017
15.84
 1,061,560 15.68 15.94 15.37 0 0 0
03/10/2017
15.56
 1,015,730 16.04 16.26 15.43 0 0 0
02/10/2017
16.16
 783,860 16.70 16.83 16.16 0 0 0
29/09/2017
16.58
 2,499,420 17.21 17.21 16.58 0 0 0
28/09/2017
17.21
 1,601,080 17.37 17.53 16.86 0 0 0
27/09/2017
17.41
 2,703,250 16.83 17.41 16.58 0 0 0
26/09/2017
16.86
 1,144,230 16.83 17.21 16.74 0 0 0
25/09/2017
16.83
 1,278,430 17.47 17.57 16.83 0 0 0
22/09/2017
17.57
 1,450,600 17.21 17.76 17.21 0 0 0
21/09/2017
17.41
 1,904,700 17.21 17.50 16.32 0 0 0
20/09/2017
17.21
 3,955,650 18.65 18.68 17.21 0 0 0
19/09/2017
18.49
 1,036,710 18.71 18.71 18.30 0 0 0
18/09/2017
18.68
 978,550 18.74 18.74 18.46 0 0 0
15/09/2017
18.49
 3,567,870 19.10 19.19 18.49 0 0 0
14/09/2017
19.03
 969,790 18.65 19.13 18.62 0 0 0
13/09/2017
18.49
 973,060 18.87 19.19 18.49 0 0 0
12/09/2017
18.74
 1,319,390 18.62 18.94 18.43 0 0 0
11/09/2017
18.49
 2,152,600 19.48 19.48 18.49 0 0 0
08/09/2017
19.48
 991,540 19.45 19.67 19.29 0 0 0
07/09/2017
19.57
 1,060,290 19.13 19.64 19.13 0 0 0
06/09/2017
19.32
 1,502,840 20.08 20.08 19.13 0 0 0
05/09/2017
19.76
 1,575,830 20.21 20.28 19.32 0 0 0
01/09/2017
20.28
 1,377,390 20.40 20.66 19.96 0 0 0
31/08/2017
20.50
 1,186,350 20.40 20.88 20.24 0 0 0
30/08/2017
20.72
 1,882,100 20.53 21.04 20.02 0 0 0
29/08/2017
19.99
 2,584,430 18.68 19.99 18.68 0 0 0
28/08/2017
18.68
 1,423,510 18.74 18.78 18.49 0 0 0
25/08/2017
18.43
 1,203,290 19.25 19.45 18.43 0 0 0
24/08/2017
19.25
 3,105,390 18.49 19.41 18.43 0 0 0
23/08/2017
18.49
 1,650,840 18.36 18.68 18.36 0 0 0
22/08/2017
18.46
 1,041,960 18.36 18.59 17.98 0 0 0
21/08/2017
18.43
 900,350 18.23 18.81 18.23 0 0 0
18/08/2017
18.62
 988,020 18.49 18.71 18.17 0 0 0
17/08/2017
18.43
 1,643,640 18.49 18.62 18.33 0 0 0
16/08/2017
18.55
 2,450,370 18.23 18.62 17.79 0 0 0
15/08/2017
18.81
 1,629,440 19.25 19.32 18.71 0 0 0
14/08/2017
19.57
 955,350 20.59 20.59 19.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc