CTCP Vận tải và Dịch vụ Petrolimex Hà Tây (pth)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
16
16
16
2 tháng
(2024-09-26) 		0 0% 0 0 0
16
16
16
3 tháng
(2024-08-27) 		0 0% 49 0 0
16
16
16
6 tháng
(2024-05-29) 		-1.80 -10.11% 4,595 0 0
16
20.30
16
12 tháng
(2023-12-01) 		1.70 11.89% 82,459 0 0
14.30
20.30
16
24 tháng
(2022-12-06) 		4.28 36.53% 111,160 0 0
9.28
20.30
16
36 tháng
(2021-12-13) 		3.34 26.42% 227,630 0 0
6.09
20.30
16
60 tháng
(2019-12-23) 		7.88 96.99% 392,633 0 0
6.09
20.30
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2016
1.61
 0 1.61 1.61 1.61 0 0 0
04/02/2016
1.61
 0 1.61 1.61 1.61 0 0 0
03/02/2016
1.61
 0 1.61 1.61 1.61 0 0 0
02/02/2016
1.61
 0 1.61 1.61 1.61 0 0 0
01/02/2016
1.61
 0 1.61 1.61 1.61 0 0 0
29/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
28/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
27/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
26/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
25/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
22/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
21/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
20/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
19/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
18/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
15/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
14/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
13/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
12/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
11/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
08/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
07/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
06/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
05/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
04/01/2016
1.61
 0 1.61 1.61 1.61 0 0 0
31/12/2015
1.61
 0 1.61 1.61 1.61 0 0 0
30/12/2015
1.61
 0 1.61 1.61 1.61 0 0 0
29/12/2015
1.61
 0 1.61 1.61 1.61 0 0 0
28/12/2015
1.61
 0 1.61 1.61 1.61 0 0 0
25/12/2015
1.61
 0 1.61 1.61 1.61 0 0 0
24/12/2015
1.61
 0 1.61 1.61 1.61 0 0 0
23/12/2015
1.61
 0 1.61 1.61 1.61 0 0 0
22/12/2015
1.61
 0 1.61 1.61 1.61 0 0 0
21/12/2015
1.61
 0 1.61 1.61 1.61 0 0 0
18/12/2015
1.61
 0 1.61 1.61 1.61 0 0 0
17/12/2015
1.61
 0 1.61 1.61 1.61 0 0 0
16/12/2015
1.61
 0 1.61 1.61 1.61 0 0 0
15/12/2015
1.61
 0 1.61 1.61 1.61 0 0 0
14/12/2015
1.61
 0 1.61 1.61 1.61 0 0 0
11/12/2015
1.61
 0 1.61 1.61 1.61 0 0 0
10/12/2015
1.61
 0 1.61 1.61 1.61 0 0 0
09/12/2015
1.61
 0 1.61 1.61 1.61 0 0 0
08/12/2015
1.61
 0 1.61 1.61 1.61 0 0 0
07/12/2015
1.61
 100 1.61 1.61 1.61 0 0 0
04/12/2015
1.83
 0 1.83 1.83 1.83 0 0 0
03/12/2015
1.83
 0 1.83 1.83 1.83 0 0 0
02/12/2015
1.83
 0 1.83 1.83 1.83 0 0 0
01/12/2015
1.83
 0 1.83 1.83 1.83 0 0 0
30/11/2015
1.83
 0 1.83 1.83 1.83 0 0 0
27/11/2015
1.83
 0 1.83 1.83 1.83 0 0 0
26/11/2015
1.83
 0 1.83 1.83 1.83 0 0 0
25/11/2015
1.83
 0 1.83 1.83 1.83 0 0 0
24/11/2015
1.83
 0 1.83 1.83 1.83 0 0 0
23/11/2015
1.83
 0 1.83 1.83 1.83 0 0 0
20/11/2015
1.83
 0 1.83 1.83 1.83 0 0 0
19/11/2015
1.83
 0 1.83 1.83 1.83 0 0 0
18/11/2015
1.83
 0 1.83 1.83 1.83 0 0 0
17/11/2015
1.83
 100 1.83 1.83 1.83 0 0 0
16/11/2015
2.35
 0 2.13 2.13 2.13 0 0 0
13/11/2015
2.35
 0 2.13 2.13 2.13 0 0 0
12/11/2015
2.35
 0 2.13 2.13 2.13 0 0 0
11/11/2015
2.35
 0 2.13 2.13 2.13 0 0 0
10/11/2015
2.35
 0 2.13 2.13 2.13 0 0 0
09/11/2015
2.35
 0 2.13 2.13 2.13 0 0 0
06/11/2015
2.35
 0 2.13 2.13 2.13 0 0 0
05/11/2015
2.35
 0 2.13 2.13 2.13 0 0 0
04/11/2015
2.35
 0 2.13 2.13 2.13 0 0 0
03/11/2015
2.35
 0 2.13 2.13 2.13 0 0 0
02/11/2015
2.35
 0 2.13 2.13 2.13 0 0 0
30/10/2015
2.35
 0 2.13 2.13 2.13 0 0 0
29/10/2015
2.35
 0 2.13 2.13 2.13 0 0 0
28/10/2015
2.35
 0 2.13 2.13 2.13 0 0 0
27/10/2015
2.35
 0 2.13 2.13 2.13 0 0 0
26/10/2015
2.35
 0 2.13 2.13 2.13 0 0 0
23/10/2015
2.35
 0 2.13 2.13 2.13 0 0 0
22/10/2015
2.35
 0 2.13 2.13 2.13 0 0 0
21/10/2015
2.35
 3,400 2.05 2.35 2.05 0 0 0
20/10/2015
1.68
 0 1.68 1.68 1.68 0 0 0
19/10/2015
1.68
 0 1.68 1.68 1.68 0 0 0
16/10/2015
1.68
 0 1.68 1.68 1.68 0 0 0
15/10/2015
1.68
 0 1.68 1.68 1.68 0 0 0
14/10/2015
1.68
 0 1.68 1.68 1.68 0 0 0
13/10/2015
1.68
 0 1.68 1.68 1.68 0 0 0
12/10/2015
1.68
 0 1.68 1.68 1.68 0 0 0
09/10/2015
1.68
 0 1.68 1.68 1.68 0 0 0
08/10/2015
1.68
 0 1.68 1.68 1.68 0 0 0
07/10/2015
1.68
 0 1.68 1.68 1.68 0 0 0
06/10/2015
1.68
 0 1.68 1.68 1.68 0 0 0
05/10/2015
1.68
 0 1.68 1.68 1.68 0 0 0
02/10/2015
1.68
 0 1.68 1.68 1.68 0 0 0
01/10/2015
1.68
 0 1.68 1.68 1.68 0 0 0
30/09/2015
1.68
 0 1.68 1.68 1.68 0 0 0
29/09/2015
1.68
 0 1.68 1.68 1.68 0 0 0
28/09/2015
1.68
 0 1.68 1.68 1.68 0 0 0
25/09/2015
1.68
 0 1.68 1.68 1.68 0 0 0
24/09/2015
1.68
 0 1.68 1.68 1.68 0 0 0
23/09/2015
1.68
 0 1.68 1.68 1.68 0 0 0
22/09/2015
1.68
 0 1.68 1.68 1.68 0 0 0
21/09/2015
1.68
 0 1.68 1.68 1.68 0 0 0
18/09/2015
1.68
 0 1.68 1.68 1.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |