CTCP Tập đoàn Nagakawa (nag)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.79% 7,116,100 -79,600 -0.9
10.80
12.20
11
2 tháng
(2024-09-16) 		0 0% 15,114,400 199,200 2.2
10.80
12.20
11
3 tháng
(2024-08-19) 		-0.20 -1.79% 22,204,000 269,300 3.1
10.80
12.20
11
6 tháng
(2024-05-20) 		-0.70 -5.98% 37,012,200 277,100 3.2
10.80
12.20
11
12 tháng
(2023-11-21) 		1.50 15.79% 60,137,274 210,401 2.3
8.20
13.30
11
24 tháng
(2022-11-28) 		0.46 4.35% 144,989,977 270,320 3.0
8.20
19.65
11
36 tháng
(2021-12-01) 		0.97 9.68% 181,611,498 190,519 1.9
8.20
19.65
11
60 tháng
(2019-12-12) 		8.09 277.38% 203,962,551 -148,051 -1.5
2.40
19.65
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2016
2.20
 22,100 2.20 2.25 2.15 0 0 0
27/01/2016
2.20
 22,100 2.05 2.20 2.10 0 0 0
26/01/2016
2.05
 9,400 2.05 2.15 2.05 0 0 0
25/01/2016
2.05
 23,600 2.00 2.15 2.00 0 0 0
22/01/2016
2.00
 3,100 1.96 2.00 1.96 0 0 0
21/01/2016
1.96
 21,100 2.00 2.05 1.96 0 0 0
20/01/2016
2.00
 5,600 1.96 2.10 1.96 0 0 0
19/01/2016
1.96
 8,500 1.86 2.00 1.91 0 0 0
18/01/2016
1.86
 29,800 1.96 1.96 1.86 0 0 0
15/01/2016
1.96
 8,000 2.00 2.00 1.96 0 0 0
14/01/2016
2.00
 5,222 2.05 2.05 2.00 0 0 0
13/01/2016
2.05
 6,000 2.05 2.05 1.96 0 0 0
12/01/2016
2.05
 8,300 2.05 2.10 1.96 0 0 0
11/01/2016
2.05
 21,700 2.10 2.15 2.00 0 0 0
08/01/2016
2.10
 15,700 2.20 2.20 2.05 0 0 0
07/01/2016
2.20
 35,800 2.20 2.20 2.15 0 0 0
06/01/2016
2.20
 3,730 2.20 2.30 2.20 0 0 0
05/01/2016
2.20
 21,500 2.30 2.35 2.20 0 0 0
04/01/2016
2.30
 35,500 2.25 2.30 2.25 0 0 0
31/12/2015
2.25
 24,800 2.35 2.35 2.25 0 0 0
30/12/2015
2.35
 6,700 2.20 2.35 2.25 0 0 0
29/12/2015
2.20
 26,300 2.15 2.25 2.15 0 0 0
28/12/2015
2.15
 25,300 2.35 2.40 2.15 0 0 0
25/12/2015
2.35
 32,700 2.35 2.44 2.35 0 0 0
24/12/2015
2.35
 18,600 2.40 2.40 2.35 0 0 0
23/12/2015
2.40
 15,700 2.44 2.44 2.40 0 0 0
22/12/2015
2.44
 77,500 2.40 2.49 2.44 0 0 0
21/12/2015
2.40
 14,900 2.49 2.49 2.40 0 0 0
18/12/2015
2.49
 19,300 2.44 2.49 2.44 0 0 0
17/12/2015
2.44
 49,905 2.40 2.44 2.40 0 0 0
16/12/2015
2.40
 31,800 2.44 2.44 2.40 0 0 0
15/12/2015
2.44
 12,500 2.44 2.44 2.40 0 0 0
14/12/2015
2.44
 18,150 2.44 2.49 2.44 0 0 0
11/12/2015
2.44
 18,000 2.44 2.49 2.44 0 0 0
10/12/2015
2.44
 36,800 2.44 2.49 2.44 0 0 0
09/12/2015
2.44
 26,330 2.44 2.49 2.44 0 0 0
08/12/2015
2.44
 80,150 2.49 2.49 2.40 0 0 0
07/12/2015
2.49
 500 2.49 2.54 2.49 0 0 0
04/12/2015
2.49
 43,800 2.54 2.54 2.49 0 0 0
03/12/2015
2.54
 16,100 2.59 2.59 2.49 0 0 0
02/12/2015
2.59
 31,600 2.49 2.59 2.54 0 0 0
01/12/2015
2.49
 33,104 2.49 2.59 2.49 0 0 0
30/11/2015
2.49
 72,800 2.64 2.64 2.49 0 0 0
27/11/2015
2.64
 45,200 2.69 2.74 2.64 0 0 0
26/11/2015
2.69
 51,600 2.79 2.79 2.69 0 0 0
25/11/2015
2.79
 41,362 2.84 2.84 2.74 0 0 0
24/11/2015
2.84
 288,802 2.59 2.84 2.69 0 0 0
23/11/2015
2.59
 113,800 2.64 2.64 2.59 0 63,700 -0.3
20/11/2015
2.64
 69,548 2.59 2.64 2.54 0 0 0
19/11/2015
2.59
 19,610 2.64 2.64 2.59 0 0 0
18/11/2015
2.64
 49,400 2.59 2.64 2.54 0 0 0
17/11/2015
2.59
 58,000 2.64 2.64 2.54 1,000 0 0.0
16/11/2015
2.64
 9,300 2.64 2.64 2.59 0 0 0
13/11/2015
2.64
 26,600 2.64 2.64 2.59 0 0 0
12/11/2015
2.64
 40,800 2.64 2.64 2.59 0 0 0
11/11/2015
2.64
 38,200 2.64 2.69 2.64 0 0 0
10/11/2015
2.64
 9,800 2.69 2.74 2.64 0 0 0
09/11/2015
2.69
 91,200 2.69 2.79 2.69 0 0 0
06/11/2015
2.69
 17,200 2.69 2.84 2.69 0 0 0
05/11/2015
2.69
 14,000 2.74 2.74 2.69 0 0 0
04/11/2015
2.74
 15,600 2.69 2.74 2.69 0 5,200 -0.0
03/11/2015
2.69
 23,300 2.64 2.69 2.64 0 20,000 -0.1
02/11/2015
2.64
 35,300 2.64 2.74 2.64 0 300 -0.0
30/10/2015
2.64
 23,200 2.69 2.74 2.64 0 5,100 -0.0
29/10/2015
2.69
 30,610 2.74 2.79 2.69 0 13,100 -0.1
28/10/2015
2.74
 47,700 2.79 2.79 2.69 11,000 0 0.1
27/10/2015
2.79
 1,346 2.79 2.79 2.79 0 1,300 -0.0
26/10/2015
2.79
 33,620 2.79 2.84 2.79 0 5,000 -0.0
23/10/2015
2.79
 50,900 2.79 2.88 2.79 20,500 15,000 0.0
22/10/2015
2.79
 36,900 2.74 2.79 2.69 0 15,000 -0.1
21/10/2015
2.74
 171,200 2.93 2.93 2.74 0 15,600 -0.1
20/10/2015
2.93
 72,000 2.93 3.03 2.88 0 0 0
19/10/2015
2.93
 66,000 2.93 2.98 2.88 0 1,000 -0.0
16/10/2015
2.93
 73,442 2.88 2.98 2.93 0 2,000 -0.0
15/10/2015
2.88
 24,300 2.93 2.98 2.84 0 0 0
14/10/2015
2.93
 55,816 2.79 2.93 2.84 0 0 0
13/10/2015
2.79
 32,810 2.84 2.84 2.79 0 0 0
12/10/2015
2.84
 33,700 2.84 2.88 2.84 0 0 0
09/10/2015
2.84
 103,884 2.98 2.98 2.79 0 0 0
08/10/2015
2.98
 10,000 3.03 3.03 2.88 0 0 0
07/10/2015
3.03
 10,000 3.08 3.13 2.79 0 0 0
06/10/2015
3.08
 75,120 2.88 3.13 2.93 0 0 0
05/10/2015
2.88
 27,610 2.93 2.93 2.84 0 0 0
02/10/2015
2.93
 24,600 2.98 2.98 2.84 0 0 0
01/10/2015
2.98
 12,500 3.03 3.08 2.98 0 0 0
30/09/2015
3.03
 175,042 2.79 3.03 2.79 0 0 0
29/09/2015
2.79
 81,600 2.69 2.84 2.59 0 0 0
28/09/2015
2.69
 16,600 2.74 2.74 2.59 0 100 -0.0
25/09/2015
2.74
 103,300 2.79 2.79 2.54 0 10,500 -0.1
24/09/2015
2.79
 18,312 2.74 2.79 2.74 0 8,400 -0.0
23/09/2015
2.74
 2,400 2.74 2.74 2.69 0 0 0
22/09/2015
2.74
 26,200 2.74 2.74 2.69 0 12,400 -0.1
21/09/2015
2.74
 43,200 2.79 2.79 2.64 0 27,000 -0.1
18/09/2015
2.79
 18,900 2.79 2.79 2.74 0 0 0
17/09/2015
2.79
 3,300 2.79 2.79 2.74 0 300 -0.0
16/09/2015
2.79
 27,500 2.74 2.79 2.69 0 200 -0.0
15/09/2015
2.74
 17,600 2.79 2.79 2.69 0 500 -0.0
14/09/2015
2.79
 4,200 2.88 2.88 2.74 0 1,000 -0.0
11/09/2015
2.88
 3,000 2.74 2.98 2.74 0 0 0
10/09/2015
2.74
 40,500 2.88 2.88 2.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |