CTCP Lilama 7 (lm7)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.30 -12% 8,600 0 0
2.20
2.50
2.40
2 tháng
(2024-03-11) 		-0.20 -8.33% 32,800 100 0.0
2.20
2.60
2.40
3 tháng
(2024-02-15) 		-0.20 -8.33% 87,000 2,900 0.0
2.10
2.60
2.40
6 tháng
(2023-11-13) 		-0.30 -12% 110,500 3,400 0.0
2.10
2.80
2.40
12 tháng
(2023-05-16) 		0.30 15.79% 586,047 3,100 0.0
1.90
3.50
2.40
24 tháng
(2022-05-23) 		-1.70 -43.59% 1,169,962 11,400 0.0
1.90
4.50
2.40
36 tháng
(2021-05-26) 		-2.90 -56.86% 3,654,219 15,801 0.1
1.90
9.30
2.40
60 tháng
(2019-06-06) 		-1.60 -42.11% 4,977,801 17,101 0.1
1.90
13.60
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
2.90
 1,000 2.90 2.90 2.90 0 0 0
30/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/11/2017
2.70
 100 2.70 2.70 2.70 0 0 0
23/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
22/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
21/11/2017
2.50
 100 2.50 2.50 2.50 0 0 0
20/11/2017
2.60
 100 2.60 2.60 2.60 0 0 0
17/11/2017
2.70
 124 2.70 2.70 2.70 0 0 0
16/11/2017
2.90
 0 2.90 2.90 2.90 0 0 0
15/11/2017
2.90
 0 2.90 2.90 2.90 0 0 0
14/11/2017
2.90
 100 2.90 2.90 2.90 0 0 0
13/11/2017
3.20
 600 3.20 3.20 3.20 0 0 0
10/11/2017
3.50
 100 3.50 3.50 3.50 0 0 0
09/11/2017
3.20
 5,300 3.20 3.20 3.20 0 0 0
08/11/2017
3.50
 700 3.50 3.70 3.50 0 0 0
07/11/2017
3.40
 0 3.40 3.40 3.40 0 0 0
06/11/2017
3.40
 0 3.40 3.40 3.40 0 0 0
03/11/2017
3.40
 0 3.40 3.40 3.40 0 0 0
02/11/2017
3.40
 0 3.40 3.40 3.40 0 0 0
01/11/2017
3.40
 0 3.40 3.40 3.40 0 0 0
31/10/2017
3.40
 0 3.40 3.40 3.40 0 0 0
30/10/2017
3.40
 0 3.40 3.40 3.40 0 0 0
27/10/2017
3.40
 0 3.40 3.40 3.40 0 0 0
26/10/2017
3.40
 0 3.40 3.40 3.40 0 0 0
25/10/2017
3.40
 0 3.40 3.40 3.40 0 0 0
24/10/2017
3.40
 0 3.40 3.40 3.40 0 0 0
23/10/2017
3.40
 0 3.40 3.40 3.40 0 0 0
20/10/2017
3.40
 0 3.40 3.40 3.40 0 0 0
19/10/2017
3.40
 0 3.40 3.40 3.40 0 0 0
18/10/2017
3.40
 0 3.40 3.40 3.40 0 0 0
17/10/2017
3.40
 0 3.40 3.40 3.40 0 0 0
16/10/2017
3.40
 0 3.40 3.40 3.40 0 0 0
13/10/2017
3.40
 0 3.40 3.40 3.40 0 0 0
12/10/2017
3.40
 200 3.40 3.40 3.40 0 0 0
11/10/2017
3.10
 0 3.10 3.10 3.10 0 0 0
10/10/2017
3.10
 100 3.10 3.10 3.10 0 0 0
09/10/2017
2.90
 0 2.90 2.90 2.90 0 0 0
06/10/2017
2.90
 0 2.90 2.90 2.90 0 0 0
05/10/2017
2.90
 0 2.90 2.90 2.90 0 0 0
04/10/2017
2.90
 0 2.90 2.90 2.90 0 0 0
03/10/2017
2.90
 0 2.90 2.90 2.90 0 0 0
02/10/2017
2.90
 0 2.90 2.90 2.90 0 0 0
29/09/2017
2.90
 0 2.90 2.90 2.90 0 0 0
28/09/2017
2.90
 0 2.90 2.90 2.90 0 0 0
27/09/2017
2.90
 0 2.90 2.90 2.90 0 0 0
26/09/2017
2.90
 1,000 2.90 2.90 2.90 0 0 0
25/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
22/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
21/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
19/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
18/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/09/2017
2.80
 400 2.80 2.80 2.80 0 0 0
12/09/2017
2.90
 0 2.90 2.90 2.90 0 0 0
11/09/2017
2.90
 200 3.30 3.30 2.90 0 0 0
08/09/2017
3
 100 3 3 3 0 0 0
07/09/2017
3.30
 200 3.30 3.30 3.30 0 0 0
06/09/2017
3.10
 0 3.10 3.10 3.10 0 0 0
05/09/2017
3.10
 2,600 3.10 3.10 3.10 0 0 0
01/09/2017
2.90
 400 2.90 2.90 2.90 0 0 0
31/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/08/2017
2.70
 100 2.70 2.70 2.70 0 0 0
25/08/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/08/2017
2.80
 4,000 2.80 2.80 2.80 0 0 0
23/08/2017
2.60
 0 2.60 2.60 2.60 0 0 0
22/08/2017
2.60
 0 2.60 2.60 2.60 0 0 0
21/08/2017
2.60
 0 2.60 2.60 2.60 0 0 0
18/08/2017
2.60
 200 2.60 2.60 2.60 0 0 0
17/08/2017
2.60
 0 2.60 2.60 2.60 0 0 0
16/08/2017
2.60
 400 2.50 2.60 2.50 0 0 0
15/08/2017
2.60
 5,000 2.60 2.60 2.60 0 0 0
14/08/2017
2.60
 0 2.60 2.60 2.60 0 0 0
11/08/2017
2.60
 5,000 2.60 2.60 2.60 0 0 0
10/08/2017
2.60
 5,200 2.60 2.60 2.60 0 0 0
09/08/2017
2.70
 9,900 2.80 2.80 2.70 0 0 0
08/08/2017
2.80
 0 2.80 2.80 2.80 0 0 0
07/08/2017
2.80
 0 2.80 2.80 2.80 0 0 0
04/08/2017
2.80
 0 2.80 2.80 2.80 0 0 0
03/08/2017
2.80
 0 2.80 2.80 2.80 0 0 0
02/08/2017
2.80
 0 2.80 2.80 2.80 0 0 0
01/08/2017
2.80
 0 2.80 2.80 2.80 0 0 0
31/07/2017
2.80
 0 2.80 2.80 2.80 0 0 0
28/07/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2017
2.80
 0 2.80 2.80 2.80 0 0 0
26/07/2017
2.80
 3,000 2.80 2.80 2.80 0 0 0
25/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
24/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
21/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
20/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
19/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
18/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
17/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
14/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc