CTCP Cơ khí Lắp máy Lilama (l35)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.70 -14.29% 400 0 0
2
4.90
2
2 tháng
(2024-03-19) 		-1.50 -26.32% 1,900 0 0
2
5.70
2
3 tháng
(2024-02-23) 		-0.90 -17.65% 3,200 0 0
2
5.70
2
6 tháng
(2023-11-14) 		-1.40 -25% 10,200 0 0
2
6.40
2
12 tháng
(2023-05-16) 		2 90.91% 93,807 0 0
2
6.90
2
24 tháng
(2022-05-23) 		-1.90 -31.15% 113,451 0 0
2
6.90
2
36 tháng
(2021-05-26) 		-1 -19.23% 398,266 0 0
2
9
2
60 tháng
(2019-06-06) 		-3.80 -47.50% 1,113,390 -8,300 -0.1
2
14
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2017
5.60
 10,300 5.50 5.60 5.50 10,300 0 0.1
04/12/2017
5.40
 200 5.40 5.40 5.40 200 0 0.0
01/12/2017
6
 2,000 5.40 6 5.40 2,000 0 0.0
30/11/2017
5.50
 0 5.50 5.50 5.50 0 0 0
29/11/2017
5.50
 0 5.50 5.50 5.50 0 0 0
28/11/2017
5.50
 6,900 4.50 5.50 4.50 0 0 0
27/11/2017
5
 0 5 5 5 0 0 0
24/11/2017
5
 0 5 5 5 0 0 0
23/11/2017
5
 0 5 5 5 0 0 0
22/11/2017
5
 300 5 5 5 0 300 0.0
21/11/2017
5.10
 0 5.10 5.10 5.10 0 0 0
20/11/2017
5.10
 0 5.10 5.10 5.10 0 0 0
17/11/2017
5.10
 0 5.10 5.10 5.10 0 0 0
16/11/2017
5.10
 0 5.10 5.10 5.10 0 0 0
15/11/2017
5.10
 0 5.10 5.10 5.10 0 0 0
14/11/2017
5.10
 100 5.10 5.10 5.10 0 0 0
13/11/2017
5.10
 1,000 5.10 5.10 5.10 1,000 0 0.0
10/11/2017
5
 1,000 5 5 5 1,000 0 0.0
09/11/2017
5
 1,000 5 5 5 1,000 0 0.0
08/11/2017
5
 0 5 5 5 0 0 0
07/11/2017
5
 0 5 5 5 0 0 0
06/11/2017
5
 0 5 5 5 0 0 0
03/11/2017
5
 3,700 5 5 5 3,700 3,200 0.0
02/11/2017
5
 300 5 5 5 300 300 0
01/11/2017
5.10
 0 5.10 5.10 5.10 0 0 0
31/10/2017
5.10
 1,800 5.10 5.10 5.10 1,800 0 0.0
30/10/2017
5.10
 0 5.10 5.10 5.10 0 0 0
27/10/2017
5.10
 0 5.10 5.10 5.10 0 0 0
26/10/2017
5.10
 600 5.10 5.10 5.10 600 0 0.0
25/10/2017
5
 0 5 5 5 0 0 0
24/10/2017
5
 0 5 5 5 0 0 0
23/10/2017
5
 7,540 4.70 5 4.70 7,500 0 0.0
20/10/2017
4.60
 0 4.60 4.60 4.60 0 0 0
19/10/2017
4.60
 0 4.60 4.60 4.60 0 0 0
18/10/2017
4.60
 0 4.60 4.60 4.60 0 0 0
17/10/2017
4.60
 700 4.60 4.60 4.60 0 0 0
16/10/2017
4.60
 0 4.60 4.60 4.60 0 0 0
13/10/2017: Cổ tức tiền mặt tỉ lệ: 5%
13/10/2017
4.60
 0 4.60 4.60 4.60 0 0 0
12/10/2017
5.10
 1,000 5.10 5.10 5 0 0 0
11/10/2017
5
 2,930 5 5 5 0 0 0
10/10/2017
5.20
 0 5.20 5.20 5.20 0 0 0
09/10/2017
5.20
 2,200 5.10 5.20 5.10 1,200 0 0.0
06/10/2017
5.10
 1,100 5 5.10 5 0 0 0
05/10/2017
5
 0 5 5 5 0 0 0
04/10/2017
5
 0 5 5 5 0 0 0
03/10/2017
5
 0 5 5 5 0 0 0
02/10/2017
5
 2,900 5 5 5 0 0 0
29/09/2017
4.90
 800 4.80 4.90 4.80 0 0 0
28/09/2017
4.80
 700 4.80 4.80 4.80 0 0 0
27/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
26/09/2017
4.80
 1,000 4.80 4.80 4.80 1,000 0 0.0
25/09/2017
4.80
 5,000 4.80 4.80 4.80 0 0 0
22/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
21/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
20/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
19/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
18/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
15/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
14/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
13/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
12/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
11/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
08/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
07/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
06/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
05/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
01/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
31/08/2017
4.80
 0 4.80 4.80 4.80 0 0 0
30/08/2017
4.80
 0 4.80 4.80 4.80 0 0 0
29/08/2017
4.80
 0 4.80 4.80 4.80 0 0 0
28/08/2017
4.80
 0 4.80 4.80 4.80 0 0 0
25/08/2017
4.80
 0 4.80 4.80 4.80 0 0 0
24/08/2017
4.80
 0 4.80 4.80 4.80 0 0 0
23/08/2017
4.80
 0 4.80 4.80 4.80 0 0 0
22/08/2017
4.80
 1,000 4.80 4.80 4.80 0 0 0
21/08/2017
4.80
 3,000 4.80 4.80 4.80 0 0 0
18/08/2017
4.80
 5,000 4.80 4.80 4.80 0 0 0
17/08/2017
4.70
 0 4.70 4.70 4.70 0 0 0
16/08/2017
4.70
 0 4.70 4.70 4.70 0 0 0
15/08/2017
4.70
 2,000 4.70 4.70 4.70 0 0 0
14/08/2017
4.70
 0 4.70 4.70 4.70 0 0 0
11/08/2017
4.70
 1,000 4.70 4.70 4.70 0 0 0
10/08/2017
5
 0 5 5 5 0 0 0
09/08/2017
5
 0 5 5 5 0 0 0
08/08/2017
5
 0 5 5 5 0 0 0
07/08/2017
5
 9,250 4.70 5 4.70 0 0 0
04/08/2017
4.90
 0 4.90 4.90 4.90 0 0 0
03/08/2017
4.90
 20 4.90 4.90 4.90 0 0 0
02/08/2017
4.90
 2,600 4.90 4.90 4.90 0 0 0
01/08/2017
4.90
 5,100 4.90 4.90 4.90 0 0 0
31/07/2017
4.90
 0 4.90 4.90 4.90 0 0 0
28/07/2017
4.90
 0 4.90 4.90 4.90 0 0 0
27/07/2017
4.90
 0 4.90 4.90 4.90 0 0 0
26/07/2017
4.90
 3,400 4.90 4.90 4.90 0 0 0
25/07/2017
4.90
 0 4.90 4.90 4.90 0 0 0
24/07/2017
4.90
 10 4.90 4.90 4.90 0 0 0
21/07/2017
4.90
 2,100 4.90 4.90 4.90 2,100 0 0.0
20/07/2017
4.80
 900 4.80 4.80 4.80 0 0 0
19/07/2017
4.80
 2,800 4.80 4.80 4.80 0 0 0
18/07/2017
5
 2,000 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc