Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-29) |
0 | 0% | 0 | 0 | 0 |
13.80
13.80
13.80
|
2 tháng
(2024-09-30) |
0 | 0% | 20 | 0 | 0 |
13.80
13.80
13.80
|
3 tháng
(2024-08-30) |
-0.70 | -4.83% | 1,870 | 0 | 0 |
13.80
14.50
13.80
|
6 tháng
(2024-06-03) |
-1 | -6.76% | 6,759 | 0 | 0 |
13.80
14.80
13.80
|
12 tháng
(2023-12-04) |
-0.95 | -6.44% | 10,259 | 0 | 0 |
13.37
16.59
13.80
|
24 tháng
(2022-12-09) |
2.28 | 19.76% | 10,671 | 0 | 0 |
11.52
16.59
13.80
|
36 tháng
(2021-12-14) |
-29.53 | -68.15% | 112,572 | 1,000 | 0.0 |
11.52
43.33
13.80
|
60 tháng
(2019-12-25) |
7.61 | 122.78% | 175,626 | 2,000 | 0.1 |
6.19
50.96
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/02/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
17/02/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
16/02/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
15/02/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
05/02/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
04/02/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
03/02/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
02/02/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
01/02/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
29/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
28/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
27/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
26/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
25/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
22/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
21/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
20/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
19/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
18/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
15/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
14/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
13/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
12/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
11/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
08/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
07/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
06/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
05/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
04/01/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
31/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
30/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
29/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
28/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
25/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
24/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
23/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
22/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
21/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
18/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
17/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
16/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
15/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
14/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
11/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
10/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
09/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
08/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
07/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
04/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
03/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
02/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
01/12/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
30/11/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
27/11/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
26/11/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
25/11/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
24/11/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
23/11/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
20/11/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
19/11/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
18/11/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
17/11/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
16/11/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
13/11/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
12/11/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
11/11/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
10/11/2015 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
09/11/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
06/11/2015 |
5.83
|
400 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
05/11/2015 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
04/11/2015 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
03/11/2015 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
02/11/2015 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
30/10/2015 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
29/10/2015 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
28/10/2015 |
5.11
|
200 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
27/10/2015 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
26/10/2015 |
6.87
|
2,000 | 6.71 | 6.87 | 6.71 | 0 | 0 | 0 |
23/10/2015 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
22/10/2015 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
21/10/2015 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
20/10/2015 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
19/10/2015 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
16/10/2015 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
15/10/2015 |
5.99
|
2,900 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
14/10/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
13/10/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
12/10/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
09/10/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
08/10/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
07/10/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
06/10/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
05/10/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
02/10/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
01/10/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
30/09/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
29/09/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
28/09/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
25/09/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
24/09/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |