CTCP Xây dựng Sông Hồng (icg)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2018
3.82
 24,222 3.71 3.82 3.55 0 0 0
03/01/2018
3.82
 4,100 3.71 3.82 3.71 0 0 0
02/01/2018
3.88
 100 3.88 3.88 3.88 0 0 0
29/12/2017
3.82
 2,034 3.66 3.88 3.66 0 134 0.0
28/12/2017
3.88
 400 3.82 3.88 3.82 0 0 0
27/12/2017
3.88
 4,600 3.71 3.88 3.66 0 0 0
26/12/2017
3.82
 600 3.77 3.82 3.77 0 0 0
25/12/2017
3.88
 0 3.88 3.88 3.88 0 0 0
22/12/2017
3.88
 45,200 3.82 3.88 3.82 0 0 0
21/12/2017
3.88
 6,342 3.82 3.88 3.82 0 0 0
20/12/2017
3.82
 6,180 3.82 3.88 3.82 0 0 0
19/12/2017
3.93
 21,254 3.88 3.93 3.88 0 0 0
18/12/2017
3.88
 26,800 3.88 3.88 3.88 0 0 0
15/12/2017
3.88
 11,533 3.71 3.93 3.49 0 0 0
14/12/2017
3.88
 15,000 3.88 3.88 3.88 0 0 0
13/12/2017
3.88
 15,000 3.88 3.88 3.88 0 0 0
12/12/2017
3.88
 23,900 3.88 3.88 3.88 0 0 0
11/12/2017
3.88
 11,040 3.88 3.88 3.88 0 0 0
08/12/2017
3.93
 9,487 3.88 3.93 3.88 0 0 0
07/12/2017
3.88
 27,400 3.82 3.88 3.49 0 0 0
06/12/2017
3.88
 36,700 3.88 3.88 3.88 0 0 0
05/12/2017
3.88
 20,100 3.88 3.88 3.88 0 0 0
04/12/2017
3.88
 2,004 3.77 3.88 3.71 0 0 0
01/12/2017
3.82
 54,530 3.88 3.88 3.82 0 0 0
30/11/2017
3.88
 11,500 3.93 3.93 3.88 0 0 0
29/11/2017
3.88
 22,600 3.93 3.93 3.88 0 0 0
28/11/2017
3.88
 89,850 3.88 3.88 3.88 0 0 0
27/11/2017
3.88
 34,070 3.88 3.88 3.88 0 0 0
24/11/2017
3.88
 59,100 3.88 3.88 3.88 0 0 0
23/11/2017
3.93
 47,700 3.88 3.93 3.88 0 0 0
22/11/2017
3.93
 54,900 3.88 3.93 3.88 0 0 0
21/11/2017
3.93
 1,340 3.66 3.99 3.66 0 0 0
20/11/2017
3.93
 0 3.93 3.93 3.93 0 0 0
17/11/2017
3.93
 8,300 3.88 3.93 3.88 0 0 0
16/11/2017
3.93
 4,800 3.88 3.93 3.88 0 0 0
15/11/2017
3.93
 8,600 3.93 3.93 3.88 0 0 0
14/11/2017
3.99
 57,300 3.88 3.99 3.88 0 0 0
13/11/2017
3.93
 21,565 3.88 3.93 3.88 0 0 0
10/11/2017
3.93
 24,900 3.93 3.93 3.88 0 0 0
09/11/2017
3.99
 53,740 3.88 3.99 3.88 0 0 0
08/11/2017
3.93
 29,210 3.88 3.93 3.88 0 0 0
07/11/2017
3.93
 82,592 3.88 3.93 3.88 0 0 0
06/11/2017
3.88
 15,200 3.82 3.88 3.82 0 0 0
03/11/2017
3.88
 102,000 3.82 3.88 3.77 0 0 0
02/11/2017
3.82
 24,000 3.82 3.82 3.82 0 0 0
01/11/2017
3.88
 12,124 3.88 3.88 3.82 0 0 0
31/10/2017
3.88
 104,200 3.88 3.93 3.88 0 0 0
30/10/2017
3.82
 6,600 3.82 3.82 3.82 0 0 0
27/10/2017
3.88
 65,600 3.82 3.88 3.82 0 0 0
26/10/2017
3.82
 26,940 3.88 3.88 3.77 0 0 0
25/10/2017
3.88
 4,900 3.77 3.88 3.77 0 0 0
24/10/2017
3.77
 169,100 3.77 3.77 3.60 0 0 0
23/10/2017
3.82
 81,100 3.82 3.82 3.77 0 0 0
20/10/2017
3.82
 23,500 3.82 3.82 3.77 0 0 0
19/10/2017
3.82
 11,000 3.77 3.82 3.77 0 0 0
18/10/2017
3.77
 16,200 3.77 3.82 3.66 0 0 0
17/10/2017
3.82
 4,700 3.82 3.82 3.77 0 0 0
16/10/2017
3.82
 26,700 3.71 3.82 3.60 0 0 0
13/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
12/10/2017
3.82
 6,500 3.77 3.82 3.77 0 0 0
11/10/2017
3.82
 100 3.82 3.82 3.82 0 0 0
10/10/2017
3.77
 7,500 3.77 3.77 3.77 0 0 0
09/10/2017
3.77
 2,240 3.77 3.77 3.77 0 0 0
06/10/2017
3.77
 51,100 3.77 3.77 3.77 0 0 0
05/10/2017
3.88
 102,100 3.82 3.88 3.77 0 0 0
04/10/2017
3.88
 100 3.88 3.88 3.88 0 0 0
03/10/2017
3.82
 17,040 3.82 3.82 3.77 0 0 0
02/10/2017
3.82
 35,300 3.77 3.82 3.77 0 0 0
29/09/2017
3.82
 80,500 3.77 3.82 3.77 0 0 0
28/09/2017
3.88
 9,600 3.77 3.88 3.77 0 0 0
27/09/2017
3.88
 21,590 3.82 3.88 3.77 0 0 0
26/09/2017
3.88
 26,100 3.77 3.88 3.66 0 0 0
25/09/2017
3.77
 21,500 3.60 3.77 3.60 0 0 0
22/09/2017
3.60
 5,200 3.66 3.66 3.60 0 0 0
21/09/2017
3.77
 15,600 3.71 3.77 3.71 0 0 0
20/09/2017
3.82
 3,480 3.77 3.82 3.71 0 0 0
19/09/2017
3.82
 342 3.66 3.82 3.66 0 0 0
18/09/2017
3.82
 31,200 3.77 3.82 3.77 0 0 0
15/09/2017
3.77
 12,100 3.77 3.77 3.77 0 0 0
14/09/2017
3.88
 0 3.88 3.88 3.88 0 0 0
13/09/2017
3.88
 34,988 3.82 3.88 3.77 0 0 0
12/09/2017
3.93
 0 3.93 3.93 3.93 0 0 0
11/09/2017
3.93
 0 3.93 3.93 3.93 0 0 0
08/09/2017
3.93
 99,100 3.99 3.99 3.71 0 0 0
07/09/2017
3.99
 32,800 4.04 4.04 3.99 0 0 0
06/09/2017
3.82
 100 3.82 3.82 3.82 0 0 0
05/09/2017
3.82
 20,288 3.82 3.88 3.77 0 0 0
01/09/2017
3.88
 45,500 3.99 4.10 3.82 0 0 0
31/08/2017
3.77
 11,100 3.77 3.88 3.77 0 0 0
30/08/2017
3.77
 19,900 3.77 3.88 3.77 0 0 0
29/08/2017
3.77
 27,980 3.66 3.88 3.66 0 0 0
28/08/2017
3.66
 0 3.66 3.66 3.66 0 0 0
25/08/2017
3.66
 570 3.71 3.71 3.60 0 0 0
24/08/2017
3.60
 51,600 3.60 3.66 3.60 0 0 0
23/08/2017
3.66
 97,700 3.60 3.71 3.60 0 0 0
22/08/2017
3.60
 54,100 3.60 3.60 3.60 100 0 0.0
21/08/2017
3.66
 0 3.66 3.66 3.66 0 0 0
18/08/2017
3.66
 5,400 3.66 3.66 3.60 0 0 0
17/08/2017
3.66
 5,080 3.66 3.66 3.66 0 0 0
16/08/2017
3.66
 2,200 3.60 3.66 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc