CTCP Đầu tư và Xây dựng HUD4 (hu4)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -9.09% 40,800 0 0
8
8.90
8.20
2 tháng
(2026-08-10) 		-0.48 -5.69% 104,800 0 0
8
9
8.20
3 tháng
(2026-07-10) 		-0.48 -5.69% 194,800 0 0
7.94
9.03
8.20
6 tháng
(2026-04-13) 		-0.94 -10.50% 484,300 -2,600 0.0
7.94
10.03
8.20
12 tháng
(2025-10-13) 		-4.93 -38.11% 3,760,400 -2,600 0.0
7.94
13.71
8.20
24 tháng
(2024-10-18) 		-2.04 -20.35% 14,615,180 -21,900 -0.3
7.34
14.32
8.20
36 tháng
(2023-10-24) 		-0.37 -4.44% 23,646,623 -38,100 -0.4
6.42
14.32
8.20
60 tháng
(2021-11-03) 		-11.71 -59.40% 57,315,914 4,000 -0.1
5.78
26.60
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2017
2.86
 0 2.86 2.86 2.86 0 0 0
28/12/2017
2.86
 0 2.86 2.86 2.86 0 0 0
27/12/2017
2.86
 0 2.86 2.86 2.86 0 0 0
26/12/2017
2.86
 400 2.86 2.86 2.86 0 0 0
25/12/2017
2.86
 4,200 2.64 2.86 2.64 0 0 0
22/12/2017
2.86
 0 2.86 2.86 2.86 0 0 0
21/12/2017
2.86
 400 2.86 2.86 2.86 0 0 0
20/12/2017
2.86
 1,200 2.64 2.86 2.64 0 0 0
19/12/2017
2.86
 2,000 2.90 2.90 2.86 0 0 0
18/12/2017
2.86
 4,200 2.86 2.86 2.86 0 0 0
15/12/2017
3.03
 1,200 2.86 3.03 2.86 0 0 0
14/12/2017
2.95
 0 2.95 2.95 2.95 0 0 0
13/12/2017
2.99
 1,400 2.90 2.99 2.90 0 0 0
12/12/2017
2.99
 12,500 3.03 3.03 2.99 0 0 0
11/12/2017
3.03
 6,000 2.99 3.03 2.99 0 0 0
08/12/2017
3.03
 2,000 2.99 3.03 2.99 0 0 0
07/12/2017
2.95
 0 2.95 2.95 2.95 0 0 0
06/12/2017
2.99
 2,000 2.90 2.99 2.90 0 0 0
05/12/2017
3.03
 1,000 3.03 3.03 3.03 0 0 0
04/12/2017
2.90
 900 2.90 2.90 2.90 0 0 0
01/12/2017
3.08
 500 3.08 3.08 3.08 0 0 0
30/11/2017
3.08
 0 3.08 3.08 3.08 0 0 0
29/11/2017
3.08
 500 3.08 3.08 3.08 0 0 0
28/11/2017
3.03
 0 3.03 3.03 3.03 0 0 0
27/11/2017
3.03
 1,500 3.03 3.03 3.03 0 0 0
24/11/2017
2.86
 500 2.86 2.86 2.86 0 0 0
23/11/2017
2.68
 1,700 2.86 2.99 2.68 0 0 0
22/11/2017
2.86
 0 2.86 2.86 2.86 0 0 0
21/11/2017
2.86
 1,000 2.86 2.86 2.86 0 0 0
20/11/2017
2.99
 0 2.99 2.99 2.99 0 0 0
17/11/2017
2.99
 6,000 2.86 2.99 2.86 0 0 0
16/11/2017
2.86
 400 2.86 2.86 2.86 0 0 0
15/11/2017
2.86
 200 2.86 2.86 2.86 0 0 0
14/11/2017
2.51
 200 2.51 2.51 2.51 0 0 0
13/11/2017
2.20
 200 2.20 2.20 2.20 0 0 0
10/11/2017
1.94
 1,000 1.94 1.94 1.94 0 0 0
09/11/2017
1.72
 0 1.72 1.72 1.72 0 0 0
08/11/2017
1.72
 0 1.72 1.72 1.72 0 0 0
07/11/2017
1.72
 0 1.72 1.72 1.72 0 0 0
06/11/2017
1.72
 0 1.72 1.72 1.72 0 0 0
03/11/2017
1.72
 0 1.72 1.72 1.72 0 0 0
02/11/2017
1.72
 0 1.72 1.72 1.72 0 0 0
01/11/2017
1.72
 0 1.72 1.72 1.72 0 0 0
31/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
30/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
27/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
26/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
25/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
24/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
23/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
20/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
19/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
18/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
17/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
16/10/2017
1.72
 0 1.72 1.72 1.72 0 0 0
13/10/2017
1.67
 1,100 2.20 2.20 1.67 0 0 0
12/10/2017
1.94
 0 1.94 1.94 1.94 0 0 0
11/10/2017
1.94
 0 1.94 1.94 1.94 0 0 0
10/10/2017
1.94
 0 1.94 1.94 1.94 0 0 0
09/10/2017
1.94
 0 1.94 1.94 1.94 0 0 0
06/10/2017
1.94
 0 1.94 1.94 1.94 0 0 0
05/10/2017
1.94
 0 1.94 1.94 1.94 0 0 0
04/10/2017
1.94
 0 1.94 1.94 1.94 0 0 0
03/10/2017
1.94
 0 1.94 1.94 1.94 0 0 0
02/10/2017
1.94
 0 1.94 1.94 1.94 0 0 0
29/09/2017
1.94
 0 1.94 1.94 1.94 0 0 0
28/09/2017
1.94
 0 1.94 1.94 1.94 0 0 0
27/09/2017
1.94
 0 1.94 1.94 1.94 0 0 0
26/09/2017
1.94
 0 1.94 1.94 1.94 0 0 0
25/09/2017
1.94
 0 1.94 1.94 1.94 0 0 0
22/09/2017
1.94
 0 1.94 1.94 1.94 0 0 0
21/09/2017
1.94
 1,000 1.94 1.94 1.94 0 0 0
20/09/2017
2.24
 0 2.24 2.24 2.24 0 0 0
19/09/2017
2.24
 0 2.24 2.24 2.24 0 0 0
18/09/2017
2.24
 0 2.24 2.24 2.24 0 0 0
15/09/2017
2.24
 0 2.24 2.24 2.24 0 0 0
14/09/2017
2.24
 0 2.24 2.24 2.24 0 0 0
13/09/2017
2.24
 0 2.24 2.24 2.24 0 0 0
12/09/2017
2.24
 0 2.24 2.24 2.24 0 0 0
11/09/2017
2.24
 0 2.24 2.24 2.24 0 0 0
08/09/2017
2.24
 0 2.24 2.24 2.24 0 0 0
07/09/2017
2.24
 500 2.24 2.24 2.24 0 0 0
06/09/2017
2.64
 0 2.64 2.64 2.64 0 0 0
05/09/2017
2.64
 600 2.64 2.64 2.64 0 0 0
01/09/2017
2.81
 0 2.81 2.81 2.81 0 0 0
31/08/2017
2.81
 0 2.81 2.81 2.81 0 0 0
30/08/2017
2.81
 0 2.81 2.81 2.81 0 0 0
29/08/2017
2.81
 900 2.81 2.81 2.81 0 0 0
28/08/2017
2.46
 0 2.46 2.46 2.46 0 0 0
25/08/2017
2.11
 400 2.81 2.81 2.11 0 0 0
24/08/2017
2.46
 5,000 2.46 2.46 2.46 0 0 0
23/08/2017
2.16
 0 2.16 2.16 2.16 0 0 0
22/08/2017
2.16
 0 2.16 2.16 2.16 0 0 0
21/08/2017
2.16
 0 2.16 2.16 2.16 0 0 0
18/08/2017
2.16
 0 2.16 2.16 2.16 0 0 0
17/08/2017
2.07
 500 2.55 2.55 2.07 0 0 0
16/08/2017
2.24
 0 2.24 2.24 2.24 0 0 0
15/08/2017
2.24
 0 2.24 2.24 2.24 0 0 0
14/08/2017
2.24
 0 2.24 2.24 2.24 0 0 0
11/08/2017
2.24
 0 2.24 2.24 2.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc