CTCP Sản xuất - Xuất nhập khẩu Thanh Hà (hfx)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.20 -13.95% 19,200 0 0
7.40
8.60
7.40
2 tháng
(2024-07-22) 		-6.40 -46.38% 127,600 0 0
7.40
13.80
7.40
3 tháng
(2024-06-21) 		-4.60 -38.33% 127,700 0 0
7.40
13.80
7.40
6 tháng
(2024-03-29) 		-1.40 -15.91% 364,000 0 0
7.40
13.80
7.40
12 tháng
(2023-09-29) 		2.90 64.44% 747,300 0 0
1.40
13.80
7.40
24 tháng
(2022-09-30) 		-1.20 -13.95% 747,500 0 0
1.40
13.80
7.40
36 tháng
(2021-10-05) 		6 428.57% 754,800 0 0
1.40
13.80
7.40
60 tháng
(2019-10-16) 		6 428.57% 754,800 0 0
1.40
13.80
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2015
2.20
 0 2.20 2.20 2.20 0 0 0
02/06/2015
2.20
 0 2.20 2.20 2.20 0 0 0
01/06/2015
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
27/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
26/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
25/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
20/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
19/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
18/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
13/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
12/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
05/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
04/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
27/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
24/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
23/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
21/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
17/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
16/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
15/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
14/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
09/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
07/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
06/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
02/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2015
2.20
 0 2.20 2.20 2.20 0 0 0
31/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
27/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
26/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
25/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
24/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
23/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
19/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
17/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
16/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
13/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
12/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
11/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
10/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
09/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
06/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
05/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
04/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
03/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
02/03/2015
2.20
 0 2.20 2.20 2.20 0 0 0
27/02/2015
2.20
 0 2.20 2.20 2.20 0 0 0
26/02/2015
2.20
 0 2.20 2.20 2.20 0 0 0
25/02/2015
2.20
 0 2.20 2.20 2.20 0 0 0
24/02/2015
2.20
 0 2.20 2.20 2.20 0 0 0
13/02/2015
2.20
 0 2.20 2.20 2.20 0 0 0
12/02/2015
2.20
 0 2.20 2.20 2.20 0 0 0
11/02/2015
2.20
 0 2.20 2.20 2.20 0 0 0
10/02/2015
2.20
 0 2.20 2.20 2.20 0 0 0
09/02/2015
2.20
 0 2.20 2.20 2.20 0 0 0
06/02/2015
2.20
 0 2.20 2.20 2.20 0 0 0
05/02/2015
2.20
 0 2.20 2.20 2.20 0 0 0
04/02/2015
2.20
 0 2.20 2.20 2.20 0 0 0
03/02/2015
2.20
 0 2.20 2.20 2.20 0 0 0
02/02/2015
2.20
 0 2.20 2.20 2.20 0 0 0
30/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
29/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
28/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
27/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
26/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
23/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
20/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
19/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
16/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
15/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
12/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
06/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
05/01/2015
2.20
 0 2.20 2.20 2.20 0 0 0
31/12/2014
2.20
 0 2.20 2.20 2.20 0 0 0
30/12/2014
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |