CTCP Giấy Việt Trì (gvt)

68.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.30 -7.02% 63,400 0 0
68.70
100.60
68.70
2 tháng
(2026-08-10) 		-3.60 -4.88% 73,400 0 0
68.70
100.60
68.70
3 tháng
(2026-07-10) 		-7.80 -10% 109,300 -600 0.0
64.20
100.60
68.70
6 tháng
(2026-04-13) 		-21.24 -23.23% 126,100 -600 0.0
64.20
100.60
68.70
12 tháng
(2025-10-13) 		-3.53 -4.79% 187,200 -600 0.0
56.21
100.60
68.70
24 tháng
(2024-10-18) 		3.11 4.64% 263,771 -600 0.0
55.91
121.07
68.70
36 tháng
(2023-10-24) 		3.05 4.54% 463,849 -800 -0.1
50.85
121.07
68.70
60 tháng
(2021-11-03) 		-21.79 -23.69% 852,269 -13,500 -1.9
50.85
128.02
68.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2018
4.14
 0 4.14 4.14 4.14 0 0 0
02/01/2018
4.14
 0 4.14 4.14 4.14 0 0 0
29/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
28/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
27/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
26/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
25/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
22/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
21/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
20/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
19/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
18/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
15/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
14/12/2017
4.18
 9,600 4.07 4.18 4.07 0 0 0
13/12/2017
4.07
 0 4.07 4.07 4.07 0 0 0
12/12/2017
4.07
 0 4.07 4.07 4.07 0 0 0
11/12/2017
4.07
 0 4.07 4.07 4.07 0 0 0
08/12/2017
4.07
 0 4.07 4.07 4.07 0 0 0
07/12/2017
4.07
 0 4.07 4.07 4.07 0 0 0
06/12/2017
4.07
 0 4.07 4.07 4.07 0 0 0
05/12/2017
4.07
 0 4.07 4.07 4.07 0 0 0
04/12/2017
4.07
 0 4.07 4.07 4.07 0 0 0
01/12/2017
4.07
 0 4.07 4.07 4.07 0 0 0
30/11/2017
4.07
 100 4.07 4.07 4.07 0 0 0
29/11/2017
3.79
 0 3.79 3.79 3.79 0 0 0
28/11/2017
3.79
 3,300 3.89 3.89 3.79 0 0 0
27/11/2017
3.61
 7,300 3.75 3.75 3.61 0 0 0
24/11/2017
3.89
 100 3.89 3.89 3.89 0 0 0
23/11/2017
3.54
 5,300 3.54 3.54 3.54 0 0 0
22/11/2017
3.54
 6,200 3.54 3.54 3.54 0 0 0
21/11/2017
3.43
 6,100 3.89 3.89 3.43 0 0 0
20/11/2017
4.04
 100 4.04 4.04 4.04 0 0 0
17/11/2017
3.40
 6,600 3.68 3.68 3.40 0 0 0
16/11/2017
3.75
 0 3.75 3.75 3.75 0 0 0
15/11/2017
3.75
 2,500 3.75 3.75 3.75 0 0 0
14/11/2017
4.14
 4,300 3.72 4.14 3.72 0 0 0
13/11/2017
3.65
 7,500 3.89 3.89 3.65 0 0 0
10/11/2017
3.65
 1,700 3.65 3.65 3.65 0 0 0
09/11/2017
3.68
 10,400 3.65 3.68 3.61 0 0 0
08/11/2017
3.68
 4,100 4.21 4.21 3.68 0 0 0
07/11/2017
3.89
 10,400 3.54 3.89 3.54 0 0 0
06/11/2017
3.54
 9,100 3.54 3.54 3.54 0 0 0
03/11/2017
3.61
 0 3.61 3.61 3.61 0 0 0
02/11/2017
3.61
 2,000 3.61 3.61 3.61 0 0 0
01/11/2017
3.54
 0 3.54 3.54 3.54 0 0 0
31/10/2017
3.58
 3,065 3.54 3.58 3.54 0 0 0
30/10/2017
3.54
 3,300 3.54 3.54 3.54 0 0 0
27/10/2017
3.89
 400 3.89 3.89 3.89 0 0 0
26/10/2017
3.61
 2,400 3.61 3.61 3.61 0 0 0
25/10/2017
3.54
 0 3.54 3.54 3.54 0 0 0
24/10/2017
3.54
 18,400 3.40 3.89 3.40 0 0 0
23/10/2017
3.43
 4,565 3.19 3.43 3.19 0 0 0
20/10/2017
3.47
 8,600 3.43 3.51 3.43 0 0 0
19/10/2017
3.47
 11,500 3.40 3.47 3.40 0 0 0
18/10/2017
3.47
 3,500 3.47 3.47 3.47 0 0 0
17/10/2017
3.43
 7,900 3.82 3.82 3.36 0 0 0
16/10/2017
3.82
 12,600 3.65 3.82 3.36 0 0 0
13/10/2017
3.40
 8,152 3.36 3.40 3.29 0 0 0
12/10/2017
3.29
 452 3.29 3.29 3.29 0 0 0
11/10/2017
3.19
 0 3.19 3.19 3.19 0 0 0
10/10/2017
3.19
 0 3.19 3.19 3.19 0 0 0
09/10/2017
3.19
 0 3.19 3.19 3.19 0 0 0
06/10/2017
3.19
 0 3.19 3.19 3.19 0 0 0
05/10/2017
3.19
 113 3.19 3.19 3.19 0 0 0
04/10/2017
3.19
 0 3.19 3.19 3.19 0 0 0
03/10/2017
3.19
 0 3.19 3.19 3.19 0 0 0
02/10/2017
3.19
 0 3.19 3.19 3.19 0 0 0
29/09/2017
3.19
 565 3.19 3.19 3.19 0 0 0
28/09/2017
3.19
 1,356 3.19 3.19 3.19 0 0 0
27/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
26/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
25/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
22/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
21/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
20/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
19/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
18/09/2017
3.19
 565 3.19 3.19 3.19 0 0 0
15/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
14/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
13/09/2017
3.19
 565 3.19 3.19 3.19 0 0 0
12/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
11/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
08/09/2017
3.19
 3,616 3.19 3.19 3.19 0 0 0
07/09/2017
3.19
 11,671 3.19 3.19 3.19 0 0 0
06/09/2017
3.19
 1,356 3.19 3.19 3.19 0 0 0
05/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
01/09/2017
3.19
 5,424 3.19 3.19 3.19 0 0 0
31/08/2017
3.22
 5,060 3.22 3.22 3.22 0 0 0
30/08/2017
3.19
 0 3.19 3.19 3.19 0 0 0
29/08/2017
3.19
 1,130 3.19 3.19 3.19 0 0 0
28/08/2017
3.19
 5,198 3.19 3.19 3.19 0 0 0
25/08/2017
3.19
 1,743 3.19 3.19 3.19 0 0 0
24/08/2017
3.19
 565 3.19 3.19 3.19 0 0 0
23/08/2017
3.19
 0 3.19 3.19 3.19 0 0 0
22/08/2017
3.19
 2,800 3.19 3.19 3.19 0 0 0
21/08/2017
3.19
 3,100 3.19 3.19 3.19 0 0 0
18/08/2017
3.19
 0 3.19 3.19 3.19 0 0 0
17/08/2017
3.19
 3,065 3.19 3.19 3.19 0 0 0
16/08/2017
3.19
 6,300 3.19 3.19 3.19 0 0 0
15/08/2017
3.19
 8,700 3.19 3.19 3.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc