| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
3.50 | 0% | 0 | 0 | 0 |
0
3.50
3.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2023-04-20) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
12 tháng
(2022-10-24) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
24 tháng
(2021-10-27) |
-8.50 | -70.83% | 3,992,202,600 | 2,923,600 | 0.0 |
3.34
22.55
3.50
|
|
36 tháng
(2020-11-02) |
-0.97 | -21.70% | 9,719,776,500 | 1,712,440 | 0.0 |
3.34
22.55
3.50
|
|
60 tháng
(2018-11-12) |
-2.10 | -37.50% | 13,675,240,580 | -25,680,670 | 0.0 |
2.48
22.55
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 29/10/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.95 | 0 | 0.0 | |
| 28/10/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.71 | 400,000 | 0.0 | |
| 27/10/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -12.57 | 0 | 0.0 | |
| 24/10/2014 |
0.00
|
-1 | 0.01 | 0.01 | 0.01 | -12.46 | 0 | 0.0 | |
| 23/10/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.66 | 0 | 0.0 | |
| 22/10/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -10.08 | 0 | 0.0 | |
| 21/10/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -9.28 | 0 | 0.0 | |
| 20/10/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -8.47 | 1,089,980 | 0.0 | |
| 17/10/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.23 | 899,970 | 0.0 | |
| 16/10/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.95 | 0 | 0.0 | |
| 15/10/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -10.08 | 0 | 0.0 | |
| 14/10/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-10.85 | 0 | 0.0 | |
| 13/10/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -9.28 | 0 | 0.0 | |
| 10/10/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-11.58 | 0 | 0.0 | |
| 09/10/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-9.28 | 0 | 0.0 | |
| 08/10/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -10.79 | 0 | 0.0 | |
| 07/10/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -8.51 | 0 | 0.0 | |
| 06/10/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -8.51 | 0 | 0.0 | |
| 03/10/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -12.25 | 0 | 0.0 | |
| 02/10/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -9.28 | 0 | 0.0 | |
| 01/10/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.40 | 25,000 | 0.0 | |
| 30/09/2014 |
0.20
|
0 | 0.21 | 0.22 | 0.20 | -5.23 | 0 | 0.0 | |
| 29/09/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-10.87 | 0 | 0.0 | |
| 26/09/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-10.84 | 25,000 | 0.0 | |
| 25/09/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -8.49 | 0 | 0.0 | |
| 24/09/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -10.83 | 30,000 | 0.0 | |
| 23/09/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-8.49 | 0 | 0.0 | |
| 22/09/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-12.30 | 0 | 0.0 | |
| 19/09/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.95 | 30,000 | 0.0 | |
| 18/09/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -11.54 | 0 | 0.0 | |
| 17/09/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-8.51 | 0 | 0.0 | |
| 16/09/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -12.23 | 100,000 | 0.0 | |
| 15/09/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -10.01 | 320,000 | 0.0 | |
| 12/09/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.03 | 0 | 0.0 | |
| 11/09/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -11.47 | 100,000 | 0.0 | |
| 10/09/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -9.28 | 0 | 0.0 | |
| 09/09/2014 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -14.77 | 0 | 0.0 | |
| 08/09/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -7.88 | 0 | 0.0 | |
| 05/09/2014 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -9.28 | 0 | 0.0 | |
| 04/09/2014 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -10.65 | 0 | 0.0 | |
| 03/09/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.96 | 75,000 | 0.0 | |
| 29/08/2014 |
0.06
|
-1 | 0.07 | 0.07 | 0.07 | -9.28 | 0 | 0.0 | |
| 28/08/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -8.55 | 0 | 0.0 | |
| 27/08/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-10.00 | 0 | 0.0 | |
| 26/08/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-12.07 | 0 | 0.0 | |
| 25/08/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.13 | 0 | 0.0 | |
| 22/08/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -8.56 | 0 | 0.0 | |
| 21/08/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.40 | 0 | 0.0 | |
| 20/08/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -9.28 | 0 | 0.0 | |
| 19/08/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-9.96 | 0 | 0.0 | |
| 18/08/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -8.59 | 0 | 0.0 | |
| 15/08/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-9.28 | 0 | 0.0 | |
| 14/08/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -12.59 | 0 | 0.0 | |
| 13/08/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -11.85 | 0 | 0.0 | |
| 12/08/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-9.28 | 0 | 0.0 | |
| 11/08/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-7.97 | 0 | 0.0 | |
| 08/08/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -7.27 | 0 | 0.0 | |
| 07/08/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.53 | 0 | 0.0 | |
| 06/08/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-10.63 | 0 | 0.0 | |
| 05/08/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-7.20 | 0 | 0.0 | |
| 04/08/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-10.64 | 0 | 0.0 | |
| 01/08/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -7.89 | 0 | 0.0 | |
| 31/07/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -7.87 | 0 | 0.0 | |
| 30/07/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.37 | 0 | 0.0 | |
| 29/07/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -9.28 | 0 | 0.0 | |
| 28/07/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -10.00 | 0 | 0.0 | |
| 25/07/2014 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -8.55 | 0 | 0.0 | |
| 24/07/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.07 | 0 | 0.0 | |
| 23/07/2014: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/4 (Volume + 4%, Ratio=0.04) Quyền mua cổ phiếu: 1/1 Giá: 10 (Volume + 100%, Ratio=1) | |||||||||
| 23/07/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-3.33 | 0 | 0.0 | |
| 22/07/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.80 | 20,000 | 0.0 | |
| 21/07/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.30 | 0 | 0.0 | |
| 18/07/2014 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0.76 | 0 | 0.0 | |
| 17/07/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.76 | 0 | 0.0 | |
| 16/07/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.46 | 0 | 0.0 | |
| 15/07/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.01 | 535,500 | 0.0 | |
| 14/07/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.31 | 0 | 0.0 | |
| 11/07/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 | |
| 10/07/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 | |
| 09/07/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.56 | 0 | 0.0 | |
| 08/07/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.59 | 0 | 0.0 | |
| 07/07/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.28 | 0 | 0.0 | |
| 04/07/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.81 | 0 | 0.0 | |
| 03/07/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.36 | 0 | 0.0 | |
| 02/07/2014 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 4.39 | 0 | 0.0 | |
| 01/07/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0.0 | |
| 30/06/2014 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 1.80 | 0 | 0.0 | |
| 27/06/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.63 | 0 | 0.0 | |
| 26/06/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.54 | 0 | 0.0 | |
| 25/06/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.93 | 118,000 | 0.0 | |
| 24/06/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.86 | 20,000 | 0.0 | |
| 23/06/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.94 | 0 | 0.0 | |
| 20/06/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.85 | 0 | 0.0 | |
| 19/06/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.92 | 0 | 0.0 | |
| 18/06/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.80 | 0 | 0.0 | |
| 17/06/2014 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 1.83 | 0 | 0.0 | |
| 16/06/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.87 | 0 | 0.0 | |
| 13/06/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.93 | 0 | 0.0 | |
| 12/06/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 | |
| 11/06/2014 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.85 | 0 | 0.0 | |
| 10/06/2014 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-5.45 | 0 | 0.0 | |