Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.60 -16.67% 147,224,800 2,687,769 64.2
17.90
21.60
18
2 tháng
(2024-09-23) 		0.80 4.65% 464,774,600 6,548,069 145.8
17.20
21.60
18
3 tháng
(2024-08-26) 		0.71 4.13% 553,064,800 3,142,569 84.2
16.78
21.60
18
6 tháng
(2024-05-27) 		0.71 4.13% 1,075,193,300 -6,574,150 -100.1
16.50
21.60
18
12 tháng
(2023-11-28) 		1.31 7.86% 2,480,545,300 9,022,072 195.5
15.17
21.60
18
24 tháng
(2022-12-05) 		3.75 26.29% 3,828,680,100 -180,134,903 -4,790.8
12.66
21.60
18
36 tháng
(2021-12-08) 		0.66 3.82% 4,122,077,600 -252,617,432 -7,638.5
11.72
27.27
18
60 tháng
(2019-12-19) 		7.22 66.99% 4,367,697,460 -256,486,452 -7,727.3
9.51
27.27
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2016
6.82
 260,470 6.69 6.82 6.62 0 9,400 -0.1
01/02/2016
6.69
 215,690 6.82 6.82 6.69 1,000 0 0.0
29/01/2016
6.82
 809,360 6.56 6.82 6.56 114,000 384,000 -2.7
28/01/2016
6.56
 621,450 6.69 6.75 6.56 590 136,000 -1.4
27/01/2016
6.69
 378,090 6.82 6.88 6.69 46,800 0 0.5
26/01/2016
6.82
 340,650 6.56 6.95 6.56 17,000 8,950 0.1
25/01/2016
6.56
 755,470 6.69 6.69 6.49 500,000 1,045,000 -5.5
22/01/2016
6.69
 546,840 6.95 6.95 6.56 157,920 330,000 -1.8
21/01/2016
6.95
 315,020 7.01 7.01 6.82 62,800 104,000 -0.4
20/01/2016
7.01
 72,100 7.08 7.08 6.95 0 30,670 -0.3
19/01/2016
7.08
 90,680 7.08 7.08 6.95 13,650 58,040 -0.5
18/01/2016
7.08
 126,730 7.27 7.27 6.95 5,000 2,030 0.0
15/01/2016
7.27
 486,390 7.34 7.47 7.27 0 140,000 -1.6
14/01/2016
7.34
 172,790 7.79 7.79 7.34 11,550,000 0 147.8
13/01/2016
7.79
 529,620 7.34 7.79 7.21 453,780 0 5.4
12/01/2016
7.34
 213,870 7.08 7.34 7.08 200,500 30,000 1.9
11/01/2016
7.08
 169,790 7.08 7.34 7.01 92,250 0 1.0
08/01/2016
7.08
 299,920 7.21 7.21 7.08 250 0 0.0
07/01/2016
7.21
 211,040 7.27 7.27 7.14 89,200 0 1.0
06/01/2016
7.27
 266,410 7.27 7.34 7.14 120,000 200 1.3
05/01/2016
7.27
 210,670 7.27 7.34 7.21 110,000 0 1.2
04/01/2016
7.27
 96,690 7.27 7.34 7.21 78,470 0 0.9
31/12/2015
7.27
 347,920 7.53 7.53 7.21 100,000 0 1.1
30/12/2015
7.53
 480,390 7.08 7.53 7.01 674,990 259,210 4.8
29/12/2015
7.08
 172,440 7.08 7.08 6.88 21,540 40,880 -0.2
28/12/2015
7.08
 212,920 7.14 7.21 7.08 182,260 152,270 0.3
25/12/2015
7.14
 225,110 7.21 7.21 7.08 33,700 0 0.4
24/12/2015
7.21
 87,510 7.21 7.21 7.14 10,000 0 0.1
23/12/2015
7.21
 106,010 7.21 7.21 7.14 260,090 250,000 0.1
22/12/2015
7.21
 187,340 7.21 7.21 7.14 265,260 266,090 -0.0
21/12/2015
7.21
 157,020 7.34 7.34 7.14 196,900 175,000 0.2
18/12/2015
7.34
 458,000 7.34 7.34 7.14 402,710 236,600 1.9
17/12/2015
7.34
 458,740 7.27 7.47 7.27 291,150 301,010 -0.1
16/12/2015
7.27
 522,840 7.27 7.40 7.08 245,060 280,000 -0.4
15/12/2015
7.27
 484,620 7.47 7.79 7.27 4,630 192,310 -2.2
14/12/2015
7.47
 1,355,070 7.08 7.53 7.40 4,022,397 375,000 42.3
11/12/2015
7.08
 552,530 6.62 7.08 6.62 10,000 275,080 -2.8
10/12/2015
6.62
 236,750 6.56 6.62 6.49 5,300 186,330 -1.8
09/12/2015
6.56
 434,800 6.62 6.69 6.56 2,180 373,980 -3.8
08/12/2015
6.62
 514,730 6.88 6.88 6.56 70,100 480,530 -4.2
07/12/2015
6.88
 215,830 6.82 6.88 6.69 0 150,000 -1.6
04/12/2015
6.82
 269,510 6.88 6.88 6.75 120 256,250 -2.7
03/12/2015
6.88
 149,390 6.88 7.01 6.82 0 0 0
02/12/2015
6.88
 350,210 6.82 7.08 6.82 0 317,530 -3.4
01/12/2015
6.82
 238,080 6.82 6.95 6.75 40,100 225,750 -2.0
30/11/2015
6.82
 106,520 7.08 7.14 6.82 2,100 80,000 -0.8
27/11/2015
7.08
 213,760 7.27 7.27 7.08 1,000 165,510 -1.8
26/11/2015
7.27
 102,250 7.27 7.27 7.21 400 0 0.0
25/11/2015
7.27
 125,470 7.27 7.34 7.21 31,000 86,490 -0.6
24/11/2015
7.27
 365,630 7.27 7.34 7.21 100 165,000 -1.8
23/11/2015
7.27
 368,370 7.34 7.34 7.08 0 161,000 -1.8
20/11/2015
7.34
 162,090 7.34 7.34 7.27 0 105,000 -1.2
19/11/2015
7.34
 135,520 7.34 7.40 7.27 0 0 0
18/11/2015
7.34
 213,640 7.34 7.40 7.27 0 168,260 -1.9
17/11/2015
7.34
 315,680 7.40 7.40 7.27 0 261,210 -2.9
16/11/2015
7.40
 138,740 7.53 7.53 7.34 0 112,170 -1.3
13/11/2015
7.53
 99,700 7.40 7.53 7.34 0 0 0
12/11/2015
7.40
 59,860 7.40 7.40 7.34 0 1,800 -0.0
11/11/2015
7.40
 303,630 7.47 7.47 7.21 0 259,410 -2.9
10/11/2015
7.47
 233,600 7.47 7.53 7.40 0 0 0
09/11/2015
7.47
 235,140 7.53 7.53 7.40 100 120,000 -1.4
06/11/2015
7.53
 78,790 7.47 7.53 7.40 400 0 0.0
05/11/2015
7.47
 90,210 7.53 7.53 7.40 45,900 20,900 0.3
04/11/2015
7.53
 36,560 7.60 7.60 7.40 500 0 0.0
03/11/2015
7.60
 219,390 7.60 7.60 7.47 22,010 184,330 -1.9
02/11/2015
7.60
 130,000 7.66 7.66 7.53 0 10,650 -0.1
30/10/2015
7.66
 26,850 7.66 7.73 7.60 0 0 0
29/10/2015
7.66
 73,540 7.66 7.73 7.60 30,000 0 0.4
28/10/2015
7.66
 178,450 7.66 7.66 7.60 40,000 150 0.5
27/10/2015
7.66
 160,200 7.60 7.66 7.60 57,330 0 0.7
26/10/2015
7.60
 255,530 7.66 7.73 7.60 130,980 0 1.6
23/10/2015
7.66
 138,340 7.66 7.73 7.60 200 0 0.0
22/10/2015
7.66
 254,450 7.60 7.79 7.60 0 0 0
21/10/2015
7.60
 159,370 7.53 7.66 7.53 200 0 0.0
20/10/2015
7.53
 221,960 7.53 7.60 7.53 0 0 0
19/10/2015
7.53
 538,020 7.60 7.60 7.53 0 0 0
16/10/2015
7.60
 311,400 7.53 7.60 7.47 3,000 1,450 0.0
15/10/2015
7.53
 407,910 7.53 7.60 7.47 60 0 0.0
14/10/2015
7.53
 263,660 7.53 7.60 7.47 100 8,830 -0.1
13/10/2015
7.53
 222,910 7.53 7.60 7.53 0 0 0
12/10/2015
7.53
 158,320 7.53 7.66 7.47 0 0 0
09/10/2015
7.53
 724,320 7.40 7.66 7.47 0 555,200 -6.4
08/10/2015
7.40
 1,217,080 7.60 7.60 7.40 0 537,340 -6.2
07/10/2015
7.60
 527,810 7.73 7.73 7.53 0 327,760 -3.8
06/10/2015
7.73
 260,280 7.73 7.79 7.66 0 80,000 -1.0
05/10/2015
7.73
 39,850 7.73 7.73 7.66 0 0 0
02/10/2015
7.73
 35,950 7.79 7.79 7.66 0 0 0
01/10/2015
7.79
 42,040 7.79 7.79 7.66 0 0 0
30/09/2015
7.79
 260,730 7.79 7.79 7.73 200 2,000 -0.0
29/09/2015
7.79
 506,940 7.73 7.79 7.66 0 0 0
28/09/2015
7.73
 342,380 7.79 7.79 7.73 0 0 0
25/09/2015
7.79
 248,140 7.79 7.86 7.66 200 0 0.0
24/09/2015
7.79
 292,320 7.73 7.79 7.66 0 0 0
23/09/2015
7.73
 102,580 7.73 7.73 7.66 0 0 0
22/09/2015
7.73
 180,710 7.66 7.73 7.66 0 0 0
21/09/2015
7.66
 75,350 7.66 7.73 7.60 0 0 0
18/09/2015
7.66
 314,130 7.60 7.66 7.60 0 0 0
17/09/2015
7.60
 69,560 7.66 7.66 7.53 0 0 0
16/09/2015
7.66
 149,630 7.73 7.73 7.53 400 2,800 -0.0
15/09/2015
7.73
 639,800 7.73 7.73 7.53 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |