CTCP Dược phẩm Hải Phòng (dph)

45.30
0.30
(0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-7.90 -14.93% 2,200 0 0
43.10
56.50
45.30
2 tháng
(2026-07-20) 		4.20 10.29% 38,900 0 0
40.80
56.50
45.30
3 tháng
(2026-06-22) 		-6 -11.76% 39,200 0 0
30.90
56.50
45.30
6 tháng
(2026-03-23) 		-12 -21.05% 46,300 0 0
30.90
57.10
45.30
12 tháng
(2025-09-23) 		-11.02 -19.67% 51,500 0 0
30.90
60
45.30
24 tháng
(2024-09-30) 		-1.19 -2.57% 168,671 0 0
30.90
63.74
45.30
36 tháng
(2023-10-04) 		10.94 32.12% 232,202 -500 0.0
29.31
63.74
45.30
60 tháng
(2021-10-14) 		7.26 19.23% 482,634 -1,600 -0.1
24.36
63.74
45.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
13.05
 0 13.05 13.05 13.05 0 0 0
26/01/2018
13.05
 100 13.05 13.05 13.05 0 100 0.0
25/01/2018
15.31
 100 15.31 15.31 15.31 0 0 0
24/01/2018
13.32
 0 13.32 13.32 13.32 0 0 0
23/01/2018
13.32
 0 13.32 13.32 13.32 0 0 0
22/01/2018
13.32
 200 13.32 13.32 13.32 0 0 0
19/01/2018
13.92
 0 13.92 13.92 13.92 0 0 0
18/01/2018
13.92
 0 13.92 13.92 13.92 0 0 0
17/01/2018
13.92
 0 13.92 13.92 13.92 0 0 0
16/01/2018
13.92
 0 13.92 13.92 13.92 0 0 0
15/01/2018
13.92
 0 13.92 13.92 13.92 0 0 0
12/01/2018
13.32
 800 14.71 14.71 13.32 0 0 0
11/01/2018
15.38
 0 15.38 15.38 15.38 0 0 0
10/01/2018
15.38
 0 15.38 15.38 15.38 0 0 0
09/01/2018
15.38
 0 15.38 15.38 15.38 0 0 0
08/01/2018
15.38
 0 15.38 15.38 15.38 0 0 0
05/01/2018
15.38
 0 15.38 15.38 15.38 0 0 0
04/01/2018
15.38
 0 15.38 15.38 15.38 0 0 0
03/01/2018
15.38
 0 15.38 15.38 15.38 0 0 0
02/01/2018
15.38
 0 15.38 15.38 15.38 0 0 0
29/12/2017
15.38
 0 15.38 15.38 15.38 0 0 0
28/12/2017
15.38
 0 15.38 15.38 15.38 0 0 0
27/12/2017
15.38
 0 15.38 15.38 15.38 0 0 0
26/12/2017
15.38
 90 15.38 15.38 15.38 0 0 0
25/12/2017
15.38
 0 15.38 15.38 15.38 0 0 0
22/12/2017
15.38
 500 15.38 15.38 15.38 0 0 0
21/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
20/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
19/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
18/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
15/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
14/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
13/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
12/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
11/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
08/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
07/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
06/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
05/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
04/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
01/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
30/11/2017
15.65
 0 15.65 15.65 15.65 0 0 0
29/11/2017
15.65
 2,000 15.71 15.71 15.65 1,300 0 0.0
28/11/2017
15.65
 1,200 16.65 16.65 15.65 1,000 0 0.0
27/11/2017
16.65
 1,100 16.65 16.65 16.65 0 0 0
24/11/2017
16.65
 100 16.65 16.65 16.65 0 0 0
23/11/2017
16.65
 0 16.65 16.65 16.65 0 0 0
22/11/2017
16.65
 0 16.65 16.65 16.65 0 0 0
21/11/2017
16.65
 100 16.65 16.65 16.65 0 0 0
20/11/2017
16.65
 2,600 16.65 16.65 16.65 2,600 0 0.1
17/11/2017
16.65
 5,200 16.78 16.78 16.65 0 0 0
16/11/2017
16.91
 0 16.91 16.91 16.91 0 0 0
15/11/2017
16.91
 7,700 16.98 16.98 16.91 6,000 0 0.2
14/11/2017
16.91
 11,178 16.91 16.98 16.91 0 0 0
13/11/2017
16.91
 0 16.91 16.91 16.91 0 0 0
10/11/2017
16.91
 0 16.91 16.91 16.91 0 0 0
09/11/2017
16.91
 0 16.91 16.91 16.91 0 0 0
08/11/2017
16.91
 0 16.91 16.91 16.91 0 0 0
07/11/2017
16.91
 0 16.91 16.91 16.91 0 0 0
06/11/2017
16.91
 0 16.91 16.91 16.91 0 0 0
03/11/2017
16.91
 0 16.91 16.91 16.91 0 0 0
02/11/2017
16.91
 1,000 16.91 16.91 16.91 0 0 0
01/11/2017
17.04
 0 17.04 17.04 17.04 0 0 0
31/10/2017
17.04
 300 17.04 17.04 17.04 0 0 0
30/10/2017
16.98
 0 16.98 16.98 16.98 0 0 0
27/10/2017
16.98
 0 16.98 16.98 16.98 0 0 0
26/10/2017
16.98
 100 16.98 16.98 16.98 0 0 0
25/10/2017
16.85
 0 16.85 16.85 16.85 0 0 0
24/10/2017
16.85
 100 16.85 16.85 16.85 0 0 0
23/10/2017
16.71
 100 16.71 16.71 16.71 0 0 0
20/10/2017
16.65
 1,500 16.65 16.65 16.65 0 0 0
19/10/2017
17.64
 300 17.64 17.64 17.64 0 0 0
18/10/2017
15.51
 367 15.58 15.58 15.51 200 0 0.0
17/10/2017
16.65
 500 16.65 16.65 16.65 0 0 0
16/10/2017
15.38
 0 15.38 15.38 15.38 0 0 0
13/10/2017
15.38
 0 15.38 15.38 15.38 0 0 0
12/10/2017
15.38
 0 15.38 15.38 15.38 0 0 0
11/10/2017
15.38
 0 15.38 15.38 15.38 0 0 0
10/10/2017
15.38
 0 15.38 15.38 15.38 0 0 0
09/10/2017
15.38
 400 15.31 15.38 15.31 0 0 0
06/10/2017
15.31
 0 15.31 15.31 15.31 0 0 0
05/10/2017
15.31
 400 15.31 15.31 15.31 100 0 0.0
04/10/2017
15.31
 470 15.31 15.31 15.31 0 0 0
03/10/2017
15.31
 1,288 15.31 15.31 15.31 400 0 0.0
02/10/2017
16.58
 0 16.58 16.58 16.58 0 0 0
29/09/2017
16.58
 0 16.58 16.58 16.58 0 0 0
28/09/2017
14.71
 1,419 16.78 16.78 14.71 500 0 0.0
27/09/2017
17.31
 0 17.31 17.31 17.31 0 0 0
26/09/2017
17.31
 100 17.31 17.31 17.31 0 0 0
25/09/2017
16.78
 0 16.78 16.78 16.78 0 0 0
22/09/2017
16.78
 0 16.78 16.78 16.78 0 0 0
21/09/2017
16.78
 0 16.78 16.78 16.78 0 0 0
20/09/2017
16.78
 100 16.78 16.78 16.78 0 0 0
19/09/2017
17.31
 0 17.31 17.31 17.31 0 0 0
18/09/2017
17.31
 100 17.31 17.31 17.31 0 0 0
15/09/2017
16.78
 19 16.78 16.78 16.78 0 0 0
14/09/2017
16.78
 0 16.78 16.78 16.78 0 0 0
13/09/2017
16.78
 0 16.78 16.78 16.78 0 0 0
12/09/2017
16.78
 0 16.78 16.78 16.78 0 0 0
11/09/2017
16.78
 0 16.78 16.78 16.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc