CTCP Thực phẩm Cholimex (cmf)

389
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		39 11.14% 1,100 100 0
346.50
394
389
2 tháng
(2026-08-06) 		39 11.14% 5,000 1,500 0.5
331.10
394
389
3 tháng
(2026-07-07) 		47.50 13.91% 9,800 4,800 1.7
331.10
394
389
6 tháng
(2026-04-08) 		-34 -8.04% 17,600 5,800 2.1
331.10
423
389
12 tháng
(2025-10-10) 		88.55 29.47% 32,300 15,900 5.7
300.45
444.74
389
24 tháng
(2024-10-15) 		96.32 32.91% 92,413 16,300 5.9
180.59
444.74
389
36 tháng
(2023-10-23) 		221.98 132.91% 196,960 24,401 8.1
162.25
444.74
389
60 tháng
(2021-11-01) 		223.51 135.05% 283,112 27,601 8.7
114.22
444.74
389
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2017
74.66
 108 74.66 74.66 74.66 0 0 0
27/12/2017
64.97
 100 64.97 64.97 64.97 0 0 0
26/12/2017
52.15
 712 67.69 67.69 52.15 0 0 0
25/12/2017
52.71
 303 71.13 71.13 52.71 0 0 0
22/12/2017
61.92
 100 61.92 61.92 61.92 0 0 0
21/12/2017
53.91
 102 53.91 53.91 53.91 0 0 0
20/12/2017
46.94
 104 46.94 46.94 46.94 0 0 0
19/12/2017
40.85
 0 40.85 40.85 40.85 0 0 0
18/12/2017
40.85
 0 40.85 40.85 40.85 0 0 0
15/12/2017
40.85
 100 40.85 40.85 40.85 0 0 0
14/12/2017
47.26
 100 47.26 47.26 47.26 0 0 0
13/12/2017
54.55
 0 54.55 54.55 54.55 0 0 0
12/12/2017
46.38
 200 62.64 62.64 46.38 0 0 0
11/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
08/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
07/12/2017
54.47
 10 54.47 54.47 54.47 0 0 0
06/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
05/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
04/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
01/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
30/11/2017
54.47
 100 54.47 54.47 54.47 0 0 0
29/11/2017
63.12
 110 63.12 63.12 63.12 0 0 0
28/11/2017
56.55
 2,800 56.55 76.42 56.55 0 2,400 -0.2
27/11/2017
66.49
 0 66.49 66.49 66.49 0 0 0
24/11/2017
66.49
 0 66.49 66.49 66.49 0 0 0
23/11/2017
66.49
 0 66.49 66.49 66.49 0 0 0
22/11/2017
56.55
 200 76.42 76.42 56.55 0 0 0
21/11/2017
50.39
 1,100 68.09 68.09 50.39 0 0 0
20/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
17/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
16/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
15/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
14/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
13/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
10/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
09/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
08/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
07/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
06/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
03/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
02/11/2017
59.28
 100 59.28 59.28 59.28 0 0 0
01/11/2017
51.59
 0 51.59 51.59 51.59 0 0 0
31/10/2017
51.59
 0 51.59 51.59 51.59 0 0 0
30/10/2017
51.59
 0 51.59 51.59 51.59 0 0 0
27/10/2017
51.59
 100 51.59 51.59 51.59 0 0 0
26/10/2017
44.86
 30 44.86 44.86 44.86 0 0 0
25/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
24/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
23/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
20/10/2017
44.86
 20 44.86 44.86 44.86 0 0 0
19/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
18/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
17/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
16/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
13/10/2017
44.86
 100 44.86 44.86 44.86 0 0 0
12/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
11/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
10/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
09/10/2017
72.10
 10 72.10 72.10 72.10 0 0 0
06/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
05/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
04/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
03/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
02/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
29/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
28/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
27/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
26/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
25/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
22/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
21/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
20/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
19/09/2017
72.10
 50 72.10 72.10 72.10 0 0 0
18/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
15/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
14/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
13/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
12/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
11/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
08/09/2017
72.10
 43 72.10 72.10 72.10 0 0 0
07/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
06/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
05/09/2017
72.10
 10,000 72.10 72.10 72.10 0 0 0
01/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
31/08/2017
72.10
 0 72.10 72.10 72.10 0 0 0
30/08/2017
72.10
 0 72.10 72.10 72.10 0 0 0
29/08/2017
72.10
 1 72.10 72.10 72.10 0 0 0
28/08/2017
72.10
 0 72.10 72.10 72.10 0 0 0
25/08/2017
72.10
 0 72.10 72.10 72.10 0 0 0
24/08/2017
72.10
 0 72.10 72.10 72.10 0 0 0
23/08/2017
72.10
 0 72.10 72.10 72.10 0 0 0
22/08/2017
72.10
 500 72.10 72.10 72.10 0 500 0.0
21/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
18/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
17/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
16/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
15/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
14/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
11/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
10/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc