CTCP Thực phẩm Cholimex (cmf)

394
47.50
(13.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.60 0.46% 1,800 900 0.3
344.90
400
394
2 tháng
(2026-07-20) 		-33.50 -8.82% 8,800 4,700 1.7
331.10
400
394
3 tháng
(2026-06-22) 		-51.50 -12.94% 11,600 5,400 2.0
331.10
400
394
6 tháng
(2026-03-23) 		-76.50 -18.09% 17,700 6,100 2.3
331.10
423
394
12 tháng
(2025-09-23) 		30.24 9.56% 33,300 16,400 5.9
300.45
444.74
394
24 tháng
(2024-09-30) 		53.82 18.39% 95,717 16,500 6.0
180.59
444.74
394
36 tháng
(2023-10-04) 		188.07 118.71% 207,270 26,301 8.7
158.43
444.74
394
60 tháng
(2021-10-14) 		181.01 109.37% 296,017 29,501 9.4
114.22
444.74
394
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
26/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
25/01/2018
98.61
 30 98.61 98.61 98.61 0 0 0
24/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
23/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
22/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
19/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
18/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
17/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
16/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
15/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
11/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
10/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
08/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
05/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
04/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
03/01/2018
98.61
 10 98.61 98.61 98.61 0 0 0
02/01/2018
98.61
 100 98.61 98.61 98.61 0 0 0
29/12/2017
85.79
 100 85.79 85.79 85.79 0 0 0
28/12/2017
74.66
 108 74.66 74.66 74.66 0 0 0
27/12/2017
64.97
 100 64.97 64.97 64.97 0 0 0
26/12/2017
52.15
 712 67.69 67.69 52.15 0 0 0
25/12/2017
52.71
 303 71.13 71.13 52.71 0 0 0
22/12/2017
61.92
 100 61.92 61.92 61.92 0 0 0
21/12/2017
53.91
 102 53.91 53.91 53.91 0 0 0
20/12/2017
46.94
 104 46.94 46.94 46.94 0 0 0
19/12/2017
40.85
 0 40.85 40.85 40.85 0 0 0
18/12/2017
40.85
 0 40.85 40.85 40.85 0 0 0
15/12/2017
40.85
 100 40.85 40.85 40.85 0 0 0
14/12/2017
47.26
 100 47.26 47.26 47.26 0 0 0
13/12/2017
54.55
 0 54.55 54.55 54.55 0 0 0
12/12/2017
46.38
 200 62.64 62.64 46.38 0 0 0
11/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
08/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
07/12/2017
54.47
 10 54.47 54.47 54.47 0 0 0
06/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
05/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
04/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
01/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
30/11/2017
54.47
 100 54.47 54.47 54.47 0 0 0
29/11/2017
63.12
 110 63.12 63.12 63.12 0 0 0
28/11/2017
56.55
 2,800 56.55 76.42 56.55 0 2,400 -0.2
27/11/2017
66.49
 0 66.49 66.49 66.49 0 0 0
24/11/2017
66.49
 0 66.49 66.49 66.49 0 0 0
23/11/2017
66.49
 0 66.49 66.49 66.49 0 0 0
22/11/2017
56.55
 200 76.42 76.42 56.55 0 0 0
21/11/2017
50.39
 1,100 68.09 68.09 50.39 0 0 0
20/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
17/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
16/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
15/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
14/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
13/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
10/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
09/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
08/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
07/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
06/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
03/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
02/11/2017
59.28
 100 59.28 59.28 59.28 0 0 0
01/11/2017
51.59
 0 51.59 51.59 51.59 0 0 0
31/10/2017
51.59
 0 51.59 51.59 51.59 0 0 0
30/10/2017
51.59
 0 51.59 51.59 51.59 0 0 0
27/10/2017
51.59
 100 51.59 51.59 51.59 0 0 0
26/10/2017
44.86
 30 44.86 44.86 44.86 0 0 0
25/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
24/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
23/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
20/10/2017
44.86
 20 44.86 44.86 44.86 0 0 0
19/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
18/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
17/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
16/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
13/10/2017
44.86
 100 44.86 44.86 44.86 0 0 0
12/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
11/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
10/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
09/10/2017
72.10
 10 72.10 72.10 72.10 0 0 0
06/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
05/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
04/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
03/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
02/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
29/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
28/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
27/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
26/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
25/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
22/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
21/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
20/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
19/09/2017
72.10
 50 72.10 72.10 72.10 0 0 0
18/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
15/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
14/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
13/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
12/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
11/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc