CTCP Thủy sản Bạc Liêu (blf)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.70 -13.73% 410,300 0 0
2.50
5.40
2.50
2 tháng
(2024-03-11) 		0.40 10% 1,491,400 0 0
2.50
6.30
2.50
3 tháng
(2024-02-15) 		0.80 22.22% 1,655,100 0 0
2.50
6.30
2.50
6 tháng
(2023-12-18) 		1.20 37.50% 2,259,900 0 0
2.50
6.30
2.50
12 tháng
(2023-05-16) 		1.20 37.50% 2,259,900 0 0
2.50
6.30
2.50
24 tháng
(2022-05-23) 		0.40 10% 2,443,200 0 0
2.50
6.30
2.50
36 tháng
(2021-05-26) 		0.90 25.71% 7,021,684 7,100 0.0
2.50
8
2.50
60 tháng
(2019-06-06) 		1.90 76% 9,289,597 -65,100 -0.2
1.80
8
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
4.10
 20,300 4 4.20 3.90 300 0 0.0
01/12/2017
3.90
 0 3.90 3.90 3.90 0 0 0
30/11/2017
3.90
 52,200 3.90 4.20 3.90 3,300 0 0.0
29/11/2017
4.30
 0 4.30 4.30 4.30 0 0 0
28/11/2017
4.30
 1,100 4.20 4.30 4.20 100 0 0.0
27/11/2017
4.60
 16,200 4.80 4.80 4.10 200 0 0.0
24/11/2017
4.50
 0 4.50 4.50 4.50 0 0 0
23/11/2017
4.50
 430 4.20 4.50 4.20 100 0 0.0
22/11/2017
4.60
 500 4.90 4.90 4.40 300 0 0.0
21/11/2017
4.50
 1,000 4.50 4.50 4.50 0 0 0
20/11/2017
4.90
 0 4.90 4.90 4.90 0 0 0
17/11/2017
4.90
 0 4.90 4.90 4.90 0 0 0
16/11/2017
4.90
 0 4.90 4.90 4.90 0 0 0
15/11/2017
4.90
 0 4.90 4.90 4.90 0 0 0
14/11/2017
4.90
 0 4.90 4.90 4.90 0 0 0
13/11/2017
4.90
 100 4.90 4.90 4.90 0 0 0
10/11/2017
4.50
 700 4.50 4.50 4.50 0 0 0
09/11/2017
5
 0 5 5 5 0 0 0
08/11/2017
5
 300 4.50 5 4.50 300 0 0.0
07/11/2017
4.60
 0 4.60 4.60 4.60 0 0 0
06/11/2017
4.60
 0 4.60 4.60 4.60 0 0 0
03/11/2017
4.60
 0 4.60 4.60 4.60 0 0 0
02/11/2017
4.60
 2,500 4.50 4.70 3.90 0 0 0
01/11/2017
4.30
 500 4.30 4.30 4.30 0 0 0
31/10/2017
4.70
 400 4.30 4.70 4.30 400 0 0.0
30/10/2017
4.30
 0 4.30 4.30 4.30 0 0 0
27/10/2017
4.30
 0 4.30 4.30 4.30 0 0 0
26/10/2017
4.30
 1,900 4.30 4.50 3.90 300 0 0.0
25/10/2017
4.30
 7,000 4.30 4.30 4.20 0 0 0
24/10/2017
4.20
 1,500 3.90 4.20 3.90 0 0 0
23/10/2017
4.20
 2,070 4.20 4.30 4.20 0 0 0
20/10/2017
4.10
 800 4.10 4.10 4.10 0 0 0
19/10/2017
4.30
 76,300 3.90 4.30 3.80 0 0 0
18/10/2017
4.20
 25,600 4 4.20 3.90 100 0 0.0
17/10/2017
4.30
 400 4.30 4.30 4 100 0 0.0
16/10/2017
4.30
 300 4.30 4.30 4.30 0 0 0
13/10/2017
4.30
 47,600 4 4.30 4 100 0 0.0
12/10/2017
4.40
 0 4.40 4.40 4.40 0 0 0
11/10/2017
4.40
 0 4.40 4.40 4.40 0 0 0
10/10/2017
4.40
 1,100 4.10 4.40 4.10 0 0 0
09/10/2017
4.40
 3,100 4.40 4.40 4.20 300 0 0.0
06/10/2017
4.20
 2,900 4.20 4.20 4.10 100 0 0.0
05/10/2017
4.50
 100 4.50 4.50 4.50 100 0 0.0
04/10/2017
4.20
 0 4.20 4.20 4.20 0 0 0
03/10/2017
4.20
 5,100 4.20 4.20 4.20 0 0 0
02/10/2017
4.50
 0 4.50 4.50 4.50 0 0 0
29/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
28/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
27/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
26/09/2017
4.50
 1,100 4.20 4.50 4.20 600 0 0.0
25/09/2017
4.50
 300 4.30 4.50 4.30 200 0 0.0
22/09/2017
4.40
 0 4.40 4.40 4.40 0 0 0
21/09/2017
4.40
 5,770 4.20 4.40 4.20 100 0 0.0
20/09/2017
4.30
 2,600 4.20 4.30 4.20 1,600 0 0.0
19/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
18/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
15/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
14/09/2017
4.50
 200 4.50 4.50 4.50 0 0 0
13/09/2017
4.20
 8,100 4.20 4.50 4.20 100 0 0.0
12/09/2017
4.50
 0 4.50 4.50 4.50 400 0 0.0
11/09/2017
4.50
 400 4.40 4.60 4.40 400 0 0.0
08/09/2017
4.40
 1,600 4.30 4.40 4.20 100 0 0.0
07/09/2017
4.40
 15,620 4.40 4.60 4.40 100 0 0.0
06/09/2017
4.80
 200 4.80 4.80 4.80 0 0 0
05/09/2017
4.80
 1,100 4.50 4.80 4.50 1,100 0 0.0
01/09/2017
4.50
 100 4.50 4.50 4.50 0 0 0
31/08/2017
4.50
 500 4.50 4.50 4.50 0 0 0
30/08/2017
4.50
 2,000 4.50 4.50 4.50 0 0 0
29/08/2017
4.90
 1,040 4.50 4.90 4.50 100 0 0.0
28/08/2017
5
 4,200 4.70 5.20 4.70 200 0 0.0
25/08/2017
5.20
 0 5.20 5.20 5.20 0 0 0
24/08/2017
5.20
 0 5.20 5.20 5.20 0 0 0
23/08/2017
5.20
 0 5.20 5.20 5.20 0 0 0
22/08/2017
5.20
 0 5.20 5.20 5.20 0 0 0
21/08/2017
5.20
 500 5 5.20 5 500 0 0.0
18/08/2017
4.90
 1,200 5.10 5.10 4.40 800 0 0.0
17/08/2017
4.80
 900 4.50 4.80 4.50 600 400 0.0
16/08/2017
4.80
 150 4.80 4.80 4.80 100 0 0.0
15/08/2017
4.70
 2,100 4.40 4.70 4.40 100 0 0.0
14/08/2017
4.70
 22,700 4.70 5.10 4.30 1,800 0 0.0
11/08/2017
4.70
 0 4.70 4.70 4.70 0 0 0
10/08/2017
4.70
 100 4.70 4.70 4.70 100 0 0.0
09/08/2017
4.50
 23,100 4.50 4.50 4.30 100 0 0.0
08/08/2017
4.70
 5,800 5 5 4.50 0 0 0
07/08/2017
5
 200 4.60 5 4.60 200 0 0.0
04/08/2017
4.60
 2,150 4.90 4.90 4.20 300 400 0.0
03/08/2017
4.60
 14,200 4.40 4.70 4.40 400 200 0.0
02/08/2017
4.30
 35,720 4.20 4.70 4.20 0 0 0
01/08/2017
4.30
 7,600 4.20 4.30 4.10 0 0 0
31/07/2017
4.30
 8,900 4.20 4.60 4.20 2,500 0 0.0
28/07/2017
4.20
 4,100 4 4.20 4 0 0 0
27/07/2017
4.20
 29,000 4.20 4.20 4 0 0 0
26/07/2017
4.20
 0 4.20 4.20 4.20 0 0 0
25/07/2017
4.20
 200 4.20 4.20 4.20 200 0 0.0
24/07/2017
4.20
 700 4 4.20 4 200 0 0.0
21/07/2017
4.30
 0 4.30 4.30 4.30 0 0 0
20/07/2017
4.30
 0 4.30 4.30 4.30 0 0 0
19/07/2017
4.30
 2,830 4.10 4.30 4 900 0 0.0
18/07/2017
4.10
 7,100 4.10 4.10 4.10 200 0 0.0
17/07/2017
4.10
 1,400 4 4.10 3.90 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc