CTCP Container Miền Trung (vsm)

15
0.90
(6.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.64% 1,400 100 0.0
15
15.70
15
2 tháng
(2026-08-05) 		-0.20 -1.27% 1,800 100 0.0
15
15.80
15
3 tháng
(2026-07-06) 		1.30 9.09% 23,100 100 0.0
13
15.80
15
6 tháng
(2026-04-07) 		1.30 9.09% 167,300 5,900 0.1
13
16
15
12 tháng
(2025-10-09) 		0.60 4% 395,900 8,500 0.1
13
16
15
24 tháng
(2024-10-14) 		1.06 7.30% 1,520,989 3,200 0.0
11
19.85
15
36 tháng
(2023-10-20) 		2.68 20.71% 1,835,615 13,700 0.2
11
19.85
15
60 tháng
(2021-11-01) 		-0.99 -5.94% 2,179,504 44,510 0.8
9.86
19.85
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2018
5.31
 200 4.67 5.31 4.67 0 100 0.0
28/05/2018
4.88
 100 4.88 4.88 4.88 0 100 0.0
25/05/2018
5.09
 0 5.09 5.09 5.09 0 0 0
24/05/2018
5.09
 100 5.09 5.09 5.09 0 100 0.0
23/05/2018
5.52
 500 4.84 5.52 4.84 0 100 0.0
22/05/2018
5.35
 10 5.35 5.35 5.35 0 10 0.0
21/05/2018
5.35
 300 4.50 5.35 4.50 0 100 0.0
18/05/2018
4.92
 0 4.92 4.92 4.92 0 0 0
17/05/2018
4.92
 100 4.92 4.92 4.92 0 100 0.0
16/05/2018
5.39
 100 5.39 5.39 5.39 0 100 0.0
15/05/2018
5.56
 100 5.56 5.56 5.56 0 100 0.0
14/05/2018
5.56
 100 5.56 5.56 5.56 0 100 0.0
11/05/2018
5.82
 100 5.82 5.82 5.82 0 0 0
10/05/2018
5.56
 0 5.56 5.56 5.56 0 0 0
09/05/2018
5.56
 100 5.56 5.56 5.56 0 100 0.0
08/05/2018
5.94
 0 5.94 5.94 5.94 0 0 0
07/05/2018
5.94
 0 5.94 5.94 5.94 0 0 0
04/05/2018
5.94
 200 5.52 5.94 5.52 0 100 0.0
03/05/2018
5.94
 3,300 5.43 5.94 5.43 0 100 0.0
02/05/2018
5.43
 100 5.43 5.43 5.43 0 100 0.0
27/04/2018
5.86
 300 5.22 5.86 5.22 0 100 0.0
26/04/2018
5.60
 100 5.60 5.60 5.60 0 100 0.0
24/04/2018
6.11
 900 5.60 6.11 5.56 0 800 0.0
23/04/2018
6.11
 200 5.52 6.11 5.52 0 100 0.0
20/04/2018
6.07
 200 4.97 6.07 4.97 0 100 0.0
19/04/2018
5.52
 100 5.52 5.52 5.52 0 100 0.0
18/04/2018
5.94
 200 5.48 5.94 5.48 0 200 0.0
17/04/2018
5.94
 400 5.43 5.94 5.43 0 200 0.0
16/04/2018
5.94
 200 5.39 5.94 5.39 0 200 0.0
13/04/2018
5.94
 200 5.35 5.94 5.35 0 100 0.0
12/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
11/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
10/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
09/04/2018
5.90
 3,100 5.90 5.90 5.90 0 0 0
06/04/2018
5.39
 100 5.39 5.39 5.39 0 100 0.0
05/04/2018
5.94
 0 5.94 5.94 5.94 0 0 0
04/04/2018
5.94
 4,000 5.56 5.94 5.56 0 100 0.0
03/04/2018
6.11
 0 6.11 6.11 6.11 0 0 0
02/04/2018
6.11
 1,300 5.09 6.11 5.09 0 100 0.0
30/03/2018
5.56
 100 5.56 5.56 5.56 0 100 0.0
29/03/2018
6.11
 2,200 5.56 6.11 5.56 0 100 0.0
28/03/2018
6.11
 200 5.48 6.11 5.48 0 100 0.0
27/03/2018
6.07
 100 6.07 6.07 6.07 0 0 0
26/03/2018
5.56
 100 5.56 5.56 5.56 0 100 0.0
23/03/2018
6.11
 200 5.52 6.11 5.52 0 100 0.0
22/03/2018
5.60
 100 5.60 5.60 5.60 0 100 0.0
21/03/2018
6.11
 200 5.60 6.11 5.60 0 100 0.0
20/03/2018
6.11
 200 5.52 6.11 5.52 0 100 0.0
19/03/2018
6.11
 200 5.52 6.11 5.52 0 100 0.0
16/03/2018
6.11
 300 5.43 6.11 5.43 0 100 0.0
15/03/2018
5.94
 0 5.94 5.94 5.94 0 0 0
14/03/2018
5.94
 8,100 5.65 5.94 5.65 0 100 0.0
13/03/2018
6.15
 200 5.60 6.15 5.60 0 100 0.0
12/03/2018
6.15
 200 5.26 6.15 5.26 0 100 0.0
09/03/2018
5.73
 100 5.73 5.73 5.73 0 100 0.0
08/03/2018
6.37
 200 5.73 6.37 5.73 0 100 0.0
07/03/2018
6.37
 200 6.37 6.37 6.37 0 0 0
06/03/2018
6.07
 200 6.07 6.07 6.07 0 0 0
05/03/2018
5.52
 500 5.52 5.52 5.52 0 0 0
02/03/2018
5.56
 100 5.56 5.56 5.56 0 100 0.0
01/03/2018
6.07
 200 5.31 6.07 5.31 0 100 0.0
28/02/2018
5.77
 1,900 5.73 5.77 5.73 600 0 0.0
27/02/2018
5.77
 0 5.77 5.77 5.77 0 0 0
26/02/2018
5.77
 0 5.77 5.77 5.77 0 0 0
23/02/2018
5.77
 400 5.77 5.77 5.77 0 0 0
22/02/2018
5.73
 100 5.73 5.73 5.73 0 100 0.0
21/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
13/02/2018
6.37
 300 5.73 6.37 5.73 0 100 0.0
12/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
09/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
08/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
07/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
06/02/2018
6.37
 200 5.52 6.37 5.52 0 100 0.0
05/02/2018
6.07
 200 5.01 6.07 5.01 0 100 0.0
02/02/2018
5.56
 0 5.56 5.56 5.56 0 0 0
01/02/2018
5.56
 100 5.56 5.56 5.56 0 100 0.0
31/01/2018
6.15
 1,300 6.15 6.15 6.15 1,300 0 0.0
30/01/2018
6.15
 1,600 5.56 6.15 5.56 0 100 0.0
29/01/2018
6.11
 400 5.35 6.11 5.35 0 100 0.0
26/01/2018
5.86
 0 5.86 5.86 5.86 0 0 0
25/01/2018
5.86
 200 5.86 5.86 5.86 0 0 0
24/01/2018
5.35
 100 5.90 5.90 5.35 0 100 0.0
23/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
22/01/2018
5.90
 2,600 5.39 5.90 5.39 0 100 0.0
19/01/2018
5.90
 3,100 5.31 5.90 5.31 0 100 0.0
18/01/2018
5.82
 1,600 5.82 5.82 5.82 1,600 0 0.0
17/01/2018
5.82
 2,300 5.82 5.82 5.82 2,300 0 0.0
16/01/2018
5.82
 3,500 5.18 5.82 5.18 0 100 0.0
15/01/2018
5.73
 0 5.73 5.73 5.73 0 0 0
12/01/2018
5.73
 2,700 5.18 5.73 5.18 0 100 0.0
11/01/2018
5.73
 0 5.73 5.73 5.73 0 0 0
10/01/2018
5.73
 1,500 5.73 5.73 5.73 1,500 0 0.0
09/01/2018
5.73
 3,100 5.18 5.73 5.18 0 100 0.0
08/01/2018
5.73
 0 5.73 5.73 5.73 0 0 0
05/01/2018
5.73
 300 5.73 5.73 5.73 0 0 0
04/01/2018
5.26
 100 5.26 5.26 5.26 0 100 0.0
03/01/2018
5.82
 2,500 5.73 5.82 5.73 2,000 0 0.0
02/01/2018
5.73
 6,500 5.73 5.73 5.69 2,500 0 0.0
29/12/2017
5.73
 5,500 5.69 5.73 5.52 500 0 0.0
28/12/2017
5.73
 1,900 5.69 5.73 5.69 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc