Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -3.85% | 445,600 | 700 | 0.0 |
25
26.20
25
|
2 tháng
(2024-07-22) |
-1.74 | -6.50% | 1,412,800 | 54,200 | 1.5 |
25
28.33
25
|
3 tháng
(2024-06-21) |
-3.33 | -11.76% | 2,967,100 | 89,900 | 2.6 |
25
28.71
25
|
6 tháng
(2024-03-25) |
-8.12 | -24.51% | 5,615,800 | 193,500 | 5.9 |
25
33.96
25
|
12 tháng
(2023-09-25) |
2.40 | 10.61% | 8,899,700 | 194,600 | 6.0 |
20.39
33.96
25
|
24 tháng
(2022-09-30) |
2.25 | 9.90% | 10,052,305 | 194,800 | 6.0 |
16.86
33.96
25
|
36 tháng
(2021-10-05) |
5.30 | 26.92% | 13,095,212 | -111,521 | -1.5 |
16.86
33.96
25
|
60 tháng
(2019-10-16) |
16.92 | 209.39% | 56,873,416 | 196,640 | 5.5 |
6.19
33.96
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/04/2016 |
2.11
|
7,200 | 1.96 | 2.19 | 1.96 | 0 | 0 | 0 |
21/04/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
20/04/2016 |
1.96
|
100 | 1.74 | 1.96 | 1.96 | 0 | 0 | 0 |
19/04/2016 |
1.74
|
15,000 | 1.96 | 1.96 | 1.74 | 0 | 0 | 0 |
15/04/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
14/04/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
13/04/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
12/04/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
11/04/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
08/04/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
07/04/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
06/04/2016 |
1.96
|
10,100 | 1.96 | 1.96 | 1.74 | 0 | 0 | 0 |
05/04/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
04/04/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
01/04/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
31/03/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
30/03/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
29/03/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
28/03/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
25/03/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
24/03/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
23/03/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
22/03/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
21/03/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
18/03/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
17/03/2016 |
1.96
|
100 | 2.19 | 2.19 | 1.96 | 0 | 0 | 0 |
16/03/2016 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
15/03/2016 |
2.19
|
100 | 2.57 | 2.57 | 2.19 | 0 | 0 | 0 |
14/03/2016 |
2.57
|
700 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
11/03/2016 |
2.57
|
20 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
10/03/2016 |
2.57
|
100 | 4.23 | 4.23 | 2.57 | 0 | 0 | 0 |
09/03/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
08/03/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
07/03/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
04/03/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
03/03/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
02/03/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
01/03/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
29/02/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
26/02/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
25/02/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
24/02/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
23/02/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
22/02/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
19/02/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
18/02/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
17/02/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
16/02/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
15/02/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
05/02/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
04/02/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
03/02/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
02/02/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
01/02/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
29/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
28/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
27/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
26/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
25/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
22/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
21/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
20/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
19/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
18/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
15/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
14/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
13/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
12/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
11/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
08/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
07/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
06/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
05/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
04/01/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
31/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
30/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
29/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
28/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
25/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
24/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
23/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
22/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
21/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
18/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
17/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
16/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
15/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
14/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
11/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
10/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
09/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
08/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
07/12/2015 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
04/12/2015 |
4.23
|
100 | 3.70 | 4.23 | 4.23 | 0 | 0 | 0 |
03/12/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
02/12/2015 |
3.70
|
10 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
01/12/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
30/11/2015 |
3.70
|
10 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
27/11/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
26/11/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |