Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
2 tháng
(2024-09-13) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
3 tháng
(2024-08-14) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
6 tháng
(2024-05-16) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
12 tháng
(2023-11-20) |
0.20 | 2.33% | 1,002 | 0 | 0 |
8.50
10
8.80
|
24 tháng
(2022-11-23) |
-1.30 | -12.87% | 34,898 | 0 | 0 |
7.10
11
8.80
|
36 tháng
(2021-11-29) |
-7.10 | -44.65% | 192,522 | 0 | 0 |
7.10
17.70
8.80
|
60 tháng
(2019-12-09) |
-0.60 | -6.38% | 400,288 | 17 | 0.0 |
7.10
17.70
8.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/06/2016 |
3.90
|
1,020 | 4 | 4 | 3.90 | 0 | 0 | 0 |
22/06/2016 |
4.80
|
700 | 4.30 | 4.80 | 4.30 | 0 | 0 | 0 |
21/06/2016 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
20/06/2016 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/06/2016 |
4.20
|
1,300 | 4 | 5 | 4 | 0 | 0 | 0 |
16/06/2016 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/06/2016 |
4.80
|
1,600 | 4.70 | 4.80 | 4.40 | 0 | 0 | 0 |
14/06/2016 |
4.70
|
9,000 | 5 | 5 | 4.70 | 0 | 0 | 0 |
13/06/2016 |
4.80
|
2,900 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
10/06/2016 |
5.20
|
400 | 4.30 | 5.20 | 4.30 | 0 | 0 | 0 |
09/06/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
08/06/2016 |
4.70
|
13,100 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
07/06/2016 |
4.10
|
900 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/06/2016 |
4.80
|
20,700 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
03/06/2016 |
4.20
|
1,100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
02/06/2016 |
4.40
|
4,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
01/06/2016 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
31/05/2016 |
4.20
|
10,500 | 5 | 5.10 | 4 | 0 | 0 | 0 |
30/05/2016 |
4.50
|
400 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
27/05/2016 |
3.40
|
15,800 | 3.40 | 4.60 | 3.40 | 0 | 0 | 0 |
26/05/2016 |
4
|
3,700 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
25/05/2016 |
4.40
|
4,500 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
24/05/2016 |
4.10
|
1,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
23/05/2016 |
3.60
|
6,530 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/05/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/05/2016 |
3.50
|
6,800 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
18/05/2016 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/05/2016 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/05/2016 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/05/2016 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/05/2016 |
3.20
|
4,400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/05/2016 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/05/2016 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
09/05/2016 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/05/2016 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
05/05/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/05/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/04/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/04/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/04/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/04/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/04/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/04/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/04/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/04/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/04/2016 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
15/04/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
14/04/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
13/04/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/04/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
11/04/2016 |
4.70
|
120 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
08/04/2016 |
5.50
|
800 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/04/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
06/04/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
05/04/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
04/04/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
01/04/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
31/03/2016 |
4.80
|
1,100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
30/03/2016 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
29/03/2016 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
28/03/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
25/03/2016 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/03/2016 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/03/2016 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/03/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/03/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/03/2016 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/03/2016 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/03/2016 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
15/03/2016 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/03/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/03/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/03/2016 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
09/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
08/03/2016 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
07/03/2016 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
04/03/2016 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
03/03/2016 |
4.60
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
02/03/2016 |
4.60
|
300 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
01/03/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
29/02/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
26/02/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
25/02/2016 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
24/02/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
23/02/2016 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/02/2016 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
19/02/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
18/02/2016 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
17/02/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
16/02/2016 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
15/02/2016 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
05/02/2016 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
04/02/2016 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
03/02/2016 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/02/2016 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
01/02/2016 |
3.50
|
400 | 4 | 4 | 3.50 | 0 | 0 | 0 |
29/01/2016 |
3.50
|
1,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/01/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/01/2016 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
26/01/2016 |
3.40
|
700 | 4.50 | 4.50 | 3.40 | 0 | 0 | 0 |